S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
10:01 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
10:02 1,635.00 1,636.60 1,635.00 1,636.60 12.1K
10:03 1,635.90 1,635.90 1,635.40 1,635.40 0.2K
10:04 1,636.10 1,636.30 1,636.10 1,636.30 1.2K
10:05 1,636.30 1,637.20 1,636.30 1,637.20 8.0K
10:06 1,636.80 1,636.90 1,636.80 1,636.90 51.5K
10:07 1,639.00 1,639.00 1,639.00 1,639.00 4.1K
10:08 1,638.30 1,638.40 1,638.30 1,638.40 1.0K
10:09 1,644.80 1,645.30 1,644.80 1,645.30 652.6K
10:10 1,646.00 1,646.00 1,645.50 1,645.50 92.4K
10:11 1,644.90 1,645.00 1,644.90 1,645.00 126.7K
10:12 1,645.20 1,645.60 1,645.20 1,645.60 5.4K
10:13 1,644.80 1,644.80 1,644.70 1,644.70 10.8K
10:14 1,645.40 1,645.40 1,645.30 1,645.30 6.7K
10:15 1,645.30 1,645.60 1,645.30 1,645.60 5.1K
10:16 1,645.60 1,645.80 1,645.60 1,645.80 8.5K
10:17 1,645.50 1,647.60 1,645.50 1,647.60 36.6K
10:18 1,646.50 1,646.90 1,646.50 1,646.90 40.0K
10:19 1,646.70 1,647.10 1,646.70 1,647.10 15.5K
10:20 1,647.30 1,647.70 1,647.30 1,647.70 7.6K
10:21 1,646.20 1,646.20 1,645.60 1,645.60 48.2K
10:22 1,646.80 1,646.80 1,646.50 1,646.50 2.2K
10:23 1,645.30 1,645.90 1,645.30 1,645.90 9.8K
10:24 1,646.90 1,646.90 1,646.80 1,646.80 2.5K
10:25 1,647.20 1,647.20 1,646.90 1,646.90 6.0K
10:26 1,646.80 1,647.20 1,646.80 1,647.20 2.8K
10:27 1,647.50 1,647.50 1,647.50 1,647.50 63.0K
10:28 1,647.50 1,647.50 1,646.70 1,646.70 12.0K
10:29 1,647.70 1,647.90 1,647.70 1,647.90 25.6K
10:30 1,647.80 1,647.90 1,647.80 1,647.90 20.6K
10:31 1,647.70 1,648.00 1,647.70 1,648.00 27.7K
10:32 1,648.50 1,648.50 1,648.30 1,648.30 17.5K
10:33 1,647.40 1,648.40 1,647.40 1,648.40 9.5K
10:34 1,648.70 1,648.70 1,648.30 1,648.30 28.6K
10:35 1,648.00 1,648.00 1,647.00 1,647.00 54.5K
10:36 1,647.20 1,648.20 1,647.20 1,648.20 5.5K
10:37 1,648.10 1,648.20 1,648.10 1,648.20 47.8K
10:38 1,646.80 1,647.90 1,646.80 1,647.90 52.3K
10:39 1,647.90 1,648.00 1,647.90 1,648.00 7.4K
10:40 1,647.80 1,647.80 1,647.70 1,647.70 7.9K
10:41 1,647.70 1,648.10 1,647.70 1,648.10 5.2K
10:42 1,648.20 1,648.60 1,648.20 1,648.60 5.4K
10:43 1,647.50 1,647.50 1,645.50 1,645.50 226.0K
10:44 1,645.50 1,645.50 1,645.10 1,645.10 3.2K
10:45 1,645.20 1,645.20 1,645.00 1,645.00 6.0K
10:46 1,644.70 1,646.70 1,644.70 1,646.70 60.9K
10:47 1,645.50 1,645.80 1,645.50 1,645.80 26.7K
10:48 1,646.10 1,646.30 1,646.10 1,646.30 3.8K
10:49 1,646.30 1,646.80 1,646.30 1,646.80 50.3K
10:50 1,646.30 1,646.30 1,646.20 1,646.20 2.8K
10:51 1,646.50 1,646.60 1,646.50 1,646.60 3.6K
10:52 1,646.40 1,646.40 1,645.70 1,645.70 41.3K
10:53 1,646.50 1,646.50 1,646.40 1,646.40 27.3K
10:54 1,645.50 1,646.40 1,645.50 1,646.40 11.2K
10:55 1,646.60 1,646.70 1,646.60 1,646.70 29.3K
10:56 1,647.10 1,647.30 1,647.10 1,647.30 240.8K
10:57 1,647.90 1,647.90 1,647.80 1,647.80 15.7K
10:58 1,645.70 1,646.00 1,645.70 1,646.00 1.1K
10:59 1,647.00 1,647.00 1,646.90 1,646.90 14.8K
11:00 1,647.00 1,647.20 1,647.00 1,647.20 229.3K
11:01 1,648.70 1,649.00 1,648.70 1,649.00 10.0K
11:02 1,649.10 1,649.20 1,649.10 1,649.20 33.7K
11:03 1,649.00 1,649.30 1,649.00 1,649.30 6.1K
11:04 1,649.20 1,649.20 1,648.90 1,648.90 3.5K
11:05 1,648.70 1,648.70 1,648.70 1,648.70 11.4K
11:06 1,648.00 1,648.90 1,648.00 1,648.90 6.7K
11:07 1,648.70 1,648.90 1,648.70 1,648.90 6.3K
11:08 1,648.90 1,648.90 1,648.80 1,648.80 11.3K
11:09 1,648.90 1,648.90 1,648.90 1,648.90 7.5K
11:10 1,648.70 1,648.70 1,648.50 1,648.50 6.5K
11:11 1,648.40 1,648.40 1,648.30 1,648.30 5.6K
11:12 1,648.30 1,648.80 1,648.30 1,648.80 23.8K
11:13 1,649.00 1,649.30 1,649.00 1,649.30 32.2K
11:14 1,648.30 1,649.30 1,648.30 1,649.30 105.7K
11:15 1,648.50 1,649.70 1,648.50 1,649.70 15.2K
11:16 1,650.00 1,650.10 1,650.00 1,650.10 40.4K
11:17 1,650.10 1,650.10 1,650.10 1,650.10 21.2K
11:18 1,650.70 1,650.70 1,650.70 1,650.70 16.7K
11:19 1,649.50 1,649.50 1,649.30 1,649.30 6.7K
11:20 1,649.40 1,649.50 1,649.40 1,649.50 19.1K
11:21 1,649.30 1,650.20 1,649.30 1,650.20 9.4K
11:22 1,649.40 1,650.40 1,649.40 1,650.40 28.0K
11:23 1,650.50 1,650.60 1,650.50 1,650.60 98.2K
11:24 1,650.50 1,650.50 1,650.50 1,650.50 41.0K
11:25 1,650.60 1,650.60 1,650.50 1,650.50 8.7K
11:26 1,650.60 1,650.60 1,650.50 1,650.50 18.8K
11:27 1,650.50 1,650.80 1,650.50 1,650.80 13.2K
11:28 1,649.80 1,649.80 1,648.20 1,648.20 205.4K
11:29 1,649.20 1,650.30 1,649.20 1,650.30 284.4K
11:30 1,649.20 1,649.20 1,648.90 1,648.90 11.4K
11:31 1,648.90 1,649.10 1,648.90 1,649.10 12.8K
11:32 1,649.00 1,649.10 1,649.00 1,649.10 27.2K
11:33 1,649.10 1,649.20 1,649.10 1,649.20 14.6K
11:34 1,649.30 1,649.30 1,649.20 1,649.20 3.5K
11:35 1,649.20 1,649.50 1,649.20 1,649.50 14.6K
11:36 1,649.50 1,649.50 1,649.30 1,649.30 58.9K
11:37 1,649.10 1,649.10 1,648.80 1,648.80 13.5K
11:38 1,649.60 1,649.60 1,648.60 1,648.60 10.9K
11:39 1,647.50 1,647.50 1,647.30 1,647.30 308.3K
11:40 1,647.00 1,647.00 1,646.30 1,646.30 25.5K
11:41 1,646.30 1,646.30 1,646.30 1,646.30 18.5K
11:42 1,646.60 1,647.40 1,646.60 1,647.40 12.6K
11:43 1,647.50 1,647.50 1,646.30 1,646.30 8.8K
11:44 1,647.40 1,647.40 1,647.40 1,647.40 14.1K
11:45 1,647.30 1,647.40 1,647.30 1,647.40 5.4K
11:46 1,646.30 1,647.30 1,646.30 1,647.30 8.9K
11:47 1,648.60 1,648.60 1,647.30 1,647.30 34.2K
11:48 1,648.70 1,648.90 1,648.70 1,648.90 5.2K
11:49 1,648.80 1,648.80 1,647.70 1,647.70 7.9K
11:50 1,648.90 1,648.90 1,647.70 1,647.70 206.5K
11:51 1,648.70 1,648.70 1,647.30 1,647.30 48.7K
11:52 1,647.00 1,647.00 1,645.30 1,645.30 120.1K
11:53 1,645.50 1,645.50 1,644.80 1,644.80 5.5K
11:54 1,645.00 1,645.10 1,645.00 1,645.10 4.8K
11:55 1,645.00 1,645.00 1,644.70 1,644.70 10.1K
11:56 1,644.80 1,645.50 1,644.80 1,645.50 5.0K
11:57 1,646.50 1,646.50 1,646.50 1,646.50 27.3K
11:58 1,646.20 1,646.20 1,645.20 1,645.20 18.0K
11:59 1,644.20 1,644.20 1,644.00 1,644.00 7.5K
12:00 1,643.60 1,643.60 1,641.90 1,641.90 35.9K
12:01 1,642.90 1,642.90 1,642.50 1,642.50 33.9K
12:02 1,641.30 1,642.90 1,641.30 1,642.90 63.0K
12:03 1,644.50 1,645.00 1,644.50 1,645.00 23.5K
12:04 1,644.10 1,644.30 1,644.10 1,644.30 4.5K
12:05 1,644.50 1,644.70 1,644.50 1,644.70 4.3K
12:06 1,644.70 1,644.90 1,644.70 1,644.90 24.3K
12:07 1,644.60 1,644.60 1,644.30 1,644.30 8.7K
12:08 1,644.10 1,644.10 1,644.10 1,644.10 8.1K
12:09 1,643.90 1,644.00 1,643.90 1,644.00 40.6K
12:10 1,644.20 1,644.20 1,644.10 1,644.10 3.4K
12:11 1,643.20 1,644.40 1,643.20 1,644.40 8.3K
12:12 1,643.30 1,643.30 1,643.20 1,643.20 67.1K
12:13 1,644.20 1,644.20 1,643.70 1,643.70 7.6K
12:14 1,644.70 1,644.80 1,644.70 1,644.80 2.3K
12:15 1,644.70 1,645.20 1,644.70 1,645.20 4.6K
12:16 1,645.10 1,645.40 1,645.10 1,645.40 6.2K
12:17 1,645.50 1,645.50 1,645.50 1,645.50 7.0K
12:18 1,645.10 1,645.10 1,644.10 1,644.10 35.7K
12:19 1,645.20 1,645.40 1,645.20 1,645.40 4.2K
12:20 1,645.50 1,645.50 1,644.70 1,644.70 4.1K
12:21 1,645.70 1,646.70 1,645.70 1,646.70 26.8K
12:22 1,645.90 1,645.90 1,644.90 1,644.90 9.6K
12:23 1,645.90 1,645.90 1,644.90 1,644.90 20.9K
12:24 1,645.10 1,646.20 1,645.10 1,646.20 7.0K
12:25 1,646.10 1,646.10 1,645.90 1,645.90 5.9K
12:26 1,645.90 1,645.90 1,645.80 1,645.80 3.8K
12:27 1,645.70 1,646.00 1,645.70 1,646.00 26.0K
12:28 1,646.70 1,646.70 1,646.60 1,646.60 28.0K
12:29 1,646.60 1,646.60 1,646.60 1,646.60 5.0K
12:30 1,646.40 1,646.40 1,646.30 1,646.30 8.7K
12:31 1,646.10 1,646.20 1,646.10 1,646.20 4.5K
12:32 1,646.20 1,646.20 1,646.10 1,646.10 25.7K
12:33 1,646.30 1,646.30 1,646.20 1,646.20 36.7K
12:34 1,645.20 1,646.20 1,645.20 1,646.20 6.0K
12:35 1,645.30 1,646.20 1,645.30 1,646.20 11.3K
12:36 1,646.20 1,646.30 1,646.20 1,646.30 12.7K
12:37 1,646.10 1,646.10 1,645.00 1,645.00 323.6K
12:38 1,642.90 1,645.10 1,642.90 1,645.10 105.0K
12:39 1,645.20 1,645.20 1,644.90 1,644.90 169.7K
12:40 1,644.90 1,644.90 1,644.90 1,644.90 0.8K
12:41 1,645.00 1,645.00 1,645.00 1,645.00 3.2K
12:42 1,646.10 1,646.10 1,645.90 1,645.90 13.1K
12:43 1,646.30 1,646.30 1,646.30 1,646.30 3.4K
12:44 1,646.20 1,646.20 1,646.20 1,646.20 11.9K
12:45 1,645.90 1,645.90 1,645.80 1,645.80 2.7K
12:46 1,645.80 1,645.80 1,645.80 1,645.80 4.4K
12:47 1,645.70 1,645.90 1,645.70 1,645.90 2.6K
12:48 1,645.80 1,645.80 1,645.80 1,645.80 3.5K
12:49 1,645.80 1,645.90 1,645.80 1,645.90 3.6K
12:50 1,645.90 1,646.20 1,645.90 1,646.20 18.3K
12:51 1,646.60 1,646.60 1,646.40 1,646.40 106.6K
12:52 1,646.40 1,646.50 1,646.40 1,646.50 7.4K
12:53 1,646.90 1,646.90 1,646.00 1,646.00 64.1K
12:54 1,646.90 1,646.90 1,645.10 1,645.10 62.3K
12:55 1,644.90 1,645.80 1,644.90 1,645.80 7.2K
12:56 1,645.90 1,645.90 1,645.80 1,645.80 3.5K
12:57 1,646.00 1,646.00 1,646.00 1,646.00 9.1K
12:58 1,646.10 1,646.10 1,644.90 1,644.90 11.3K
12:59 1,646.20 1,646.20 1,646.20 1,646.20 75.9K
13:00 1,646.40 1,646.40 1,646.20 1,646.20 2.1K
13:01 1,646.10 1,646.30 1,646.10 1,646.30 102.3K
13:02 1,646.20 1,646.40 1,646.20 1,646.40 4.7K
13:03 1,645.30 1,646.20 1,645.30 1,646.20 5.6K
13:04 1,646.50 1,646.50 1,646.30 1,646.30 27.5K
13:05 1,646.50 1,646.50 1,645.40 1,645.40 7.0K
13:06 1,646.90 1,647.80 1,646.90 1,647.80 11.1K
13:07 1,647.90 1,647.90 1,646.90 1,646.90 80.2K
13:08 1,646.70 1,646.70 1,646.60 1,646.60 7.5K
13:09 1,646.50 1,646.50 1,646.40 1,646.40 39.7K
13:10 1,647.60 1,647.60 1,647.60 1,647.60 2.9K
13:11 1,647.50 1,647.50 1,646.50 1,646.50 3.6K
13:12 1,646.00 1,646.00 1,645.90 1,645.90 5.2K
13:13 1,645.70 1,645.90 1,645.70 1,645.90 8.6K
13:14 1,646.10 1,646.40 1,646.10 1,646.40 2.3K
13:15 1,647.30 1,647.30 1,646.50 1,646.50 5.1K
13:16 1,646.40 1,646.40 1,646.30 1,646.30 9.4K
13:17 1,646.70 1,646.80 1,646.70 1,646.80 8.7K
13:18 1,644.50 1,644.70 1,644.50 1,644.70 112.4K
13:19 1,645.90 1,645.90 1,645.90 1,645.90 7.8K
13:20 1,644.80 1,646.00 1,644.80 1,646.00 14.6K
13:21 1,646.30 1,646.40 1,646.30 1,646.40 3.5K
13:22 1,645.30 1,646.50 1,645.30 1,646.50 8.1K
13:23 1,646.70 1,646.70 1,646.30 1,646.30 9.6K
13:24 1,645.20 1,646.20 1,645.20 1,646.20 3.6K
13:25 1,646.30 1,646.40 1,646.30 1,646.40 39.9K
13:26 1,646.50 1,646.50 1,646.30 1,646.30 10.7K
13:27 1,646.10 1,646.10 1,645.20 1,645.20 6.9K
13:28 1,646.30 1,646.30 1,646.30 1,646.30 18.7K
13:29 1,646.20 1,646.30 1,646.20 1,646.30 5.8K
13:30 1,646.40 1,646.40 1,646.20 1,646.20 67.3K
13:31 1,645.30 1,646.40 1,645.30 1,646.40 2.5K
13:32 1,646.30 1,646.60 1,646.30 1,646.60 1.0K
13:33 1,646.40 1,646.40 1,645.20 1,645.20 34.4K
13:34 1,646.40 1,646.70 1,646.40 1,646.70 31.5K
13:35 1,645.70 1,645.70 1,645.60 1,645.60 6.2K
13:36 1,646.60 1,646.60 1,645.50 1,645.50 4.5K
13:37 1,645.60 1,645.60 1,644.70 1,644.70 18.0K
13:38 1,646.60 1,646.60 1,645.50 1,645.50 51.6K
13:39 1,645.70 1,645.70 1,645.70 1,645.70 19.8K
13:40 1,645.70 1,646.80 1,645.70 1,646.80 1.4K
13:41 1,645.70 1,645.90 1,645.70 1,645.90 6.7K
13:42 1,646.80 1,646.80 1,645.80 1,645.80 2.4K
13:43 1,645.80 1,645.80 1,645.80 1,645.80 18.7K
13:44 1,646.00 1,646.90 1,646.00 1,646.90 8.1K
13:45 1,645.90 1,647.20 1,645.90 1,647.20 40.4K
13:46 1,646.30 1,647.70 1,646.30 1,647.70 18.8K
13:47 1,646.80 1,646.80 1,646.80 1,646.80 3.9K
13:48 1,646.80 1,646.80 1,646.80 1,646.80 5.1K
13:49 1,647.80 1,647.80 1,647.80 1,647.80 5.1K
13:50 1,647.90 1,647.90 1,646.70 1,646.70 8.4K
13:51 1,646.70 1,647.70 1,646.70 1,647.70 5.6K
13:52 1,646.60 1,647.60 1,646.60 1,647.60 10.2K
13:53 1,646.30 1,647.30 1,646.30 1,647.30 11.4K
13:54 1,647.20 1,647.20 1,647.00 1,647.00 9.6K
13:55 1,645.60 1,645.70 1,645.60 1,645.70 7.1K
13:56 1,647.00 1,647.00 1,646.90 1,646.90 13.6K
13:57 1,645.80 1,646.10 1,645.80 1,646.10 12.4K
13:58 1,646.70 1,646.80 1,646.70 1,646.80 16.9K
13:59 1,645.80 1,647.00 1,645.80 1,647.00 15.3K
14:00 1,644.70 1,646.10 1,644.70 1,646.10 18.9K
14:01 1,644.90 1,645.10 1,644.90 1,645.10 20.1K
14:02 1,645.30 1,646.20 1,645.30 1,646.20 8.6K
14:03 1,646.30 1,646.30 1,645.30 1,645.30 34.4K
14:04 1,645.00 1,646.10 1,645.00 1,646.10 23.3K
14:05 1,646.20 1,646.20 1,646.20 1,646.20 9.8K
14:06 1,646.50 1,646.60 1,646.50 1,646.60 53.7K
14:07 1,646.50 1,646.50 1,645.40 1,645.40 25.5K
14:08 1,645.10 1,646.30 1,645.10 1,646.30 7.9K
14:09 1,646.30 1,646.50 1,646.30 1,646.50 8.7K
14:10 1,646.20 1,646.40 1,646.20 1,646.40 9.9K
14:11 1,646.60 1,647.00 1,646.60 1,647.00 7.9K
14:12 1,646.70 1,646.90 1,646.70 1,646.90 21.2K
14:13 1,647.20 1,647.20 1,646.20 1,646.20 11.6K
14:14 1,647.40 1,647.40 1,647.40 1,647.40 3.9K
14:15 1,646.60 1,647.40 1,646.60 1,647.40 6.2K
14:16 1,647.70 1,647.70 1,647.70 1,647.70 8.6K
14:17 1,647.60 1,647.60 1,646.80 1,646.80 7.9K
14:18 1,646.90 1,647.90 1,646.90 1,647.90 13.7K
14:19 1,648.00 1,648.00 1,648.00 1,648.00 43.9K
14:20 1,648.10 1,648.20 1,648.10 1,648.20 30.2K
14:21 1,648.10 1,648.10 1,647.90 1,647.90 119.6K
14:22 1,647.10 1,647.10 1,647.10 1,647.10 13.0K
14:23 1,647.00 1,648.10 1,647.00 1,648.10 26.6K
14:24 1,648.00 1,648.00 1,647.90 1,647.90 7.9K
14:25 1,649.00 1,649.00 1,647.90 1,647.90 13.9K
14:26 1,647.80 1,647.90 1,647.80 1,647.90 12.1K
14:27 1,647.90 1,648.10 1,647.90 1,648.10 4.1K
14:28 1,648.10 1,648.10 1,648.00 1,648.00 8.4K
14:29 1,648.00 1,649.00 1,648.00 1,649.00 5.4K
14:30 1,648.00 1,648.00 1,647.90 1,647.90 24.8K
14:31 1,647.90 1,648.00 1,647.90 1,648.00 12.9K
14:32 1,649.20 1,649.20 1,648.20 1,648.20 17.3K
14:33 1,648.40 1,648.60 1,648.40 1,648.60 28.7K
14:34 1,648.80 1,648.80 1,647.40 1,647.40 12.4K
14:35 1,648.70 1,648.70 1,648.60 1,648.60 4.2K
14:36 1,648.40 1,648.60 1,648.40 1,648.60 11.5K
14:37 1,649.60 1,649.60 1,648.50 1,648.50 12.4K
14:38 1,648.50 1,648.50 1,648.50 1,648.50 11.3K
14:39 1,648.10 1,648.30 1,648.10 1,648.30 4.5K
14:40 1,649.10 1,649.10 1,648.00 1,648.00 9.7K
14:41 1,648.20 1,648.20 1,648.20 1,648.20 24.8K
14:42 1,648.00 1,648.00 1,647.90 1,647.90 10.2K
14:43 1,647.90 1,648.10 1,647.90 1,648.10 11.2K
14:44 1,648.00 1,649.10 1,648.00 1,649.10 34.7K
14:45 1,649.30 1,649.40 1,649.30 1,649.40 11.3K
14:46 1,649.50 1,649.50 1,649.30 1,649.30 48.8K
14:47 1,649.60 1,649.60 1,648.50 1,648.50 9.9K
14:48 1,648.30 1,649.30 1,648.30 1,649.30 20.2K
14:49 1,648.20 1,650.00 1,648.20 1,650.00 204.6K
14:50 1,650.00 1,650.00 1,647.70 1,647.70 127.1K
14:51 1,647.80 1,649.10 1,647.80 1,649.10 42.6K
14:52 1,649.00 1,649.00 1,647.90 1,647.90 3.5K
14:53 1,648.10 1,649.00 1,648.10 1,649.00 4.8K
14:54 1,649.20 1,649.20 1,649.00 1,649.00 4.7K
14:55 1,649.10 1,649.10 1,649.00 1,649.00 9.7K
14:56 1,649.00 1,649.00 1,648.30 1,648.30 31.4K
14:57 1,649.20 1,650.30 1,649.20 1,650.30 101.4K
14:58 1,650.40 1,650.40 1,650.30 1,650.30 7.5K
14:59 1,650.40 1,650.40 1,650.40 1,650.40 9.3K
15:00 1,649.50 1,650.70 1,649.50 1,650.70 13.3K
15:01 1,650.80 1,650.80 1,650.80 1,650.80 17.2K
15:02 1,651.00 1,651.00 1,650.70 1,650.70 8.5K
15:03 1,650.80 1,650.80 1,650.60 1,650.60 7.9K
15:04 1,650.70 1,650.70 1,650.70 1,650.70 8.7K
15:05 1,650.60 1,650.60 1,650.50 1,650.50 10.5K
15:06 1,650.40 1,650.40 1,650.40 1,650.40 11.9K
15:07 1,650.40 1,650.40 1,650.40 1,650.40 9.8K
15:08 1,650.60 1,650.60 1,650.60 1,650.60 18.5K
15:09 1,650.80 1,650.90 1,650.80 1,650.90 5.3K
15:10 1,650.00 1,651.30 1,650.00 1,651.30 13.8K
15:11 1,651.50 1,651.60 1,651.50 1,651.60 24.1K
15:12 1,651.60 1,651.60 1,650.50 1,650.50 16.6K
15:13 1,651.60 1,651.60 1,651.40 1,651.40 2.2K
15:14 1,651.50 1,651.50 1,650.60 1,650.60 13.8K
15:15 1,650.60 1,650.60 1,650.40 1,650.40 20.0K
15:16 1,651.20 1,651.20 1,651.10 1,651.10 13.2K
15:17 1,650.10 1,650.90 1,650.10 1,650.90 18.4K
15:18 1,650.50 1,650.70 1,650.50 1,650.70 16.1K
15:19 1,650.70 1,650.70 1,650.70 1,650.70 8.2K
15:20 1,650.80 1,650.80 1,649.90 1,649.90 269.6K
15:21 1,650.90 1,651.00 1,650.90 1,651.00 40.0K
15:22 1,651.10 1,651.10 1,650.10 1,650.10 33.4K
15:23 1,650.90 1,651.10 1,650.90 1,651.10 13.2K
15:24 1,650.80 1,650.80 1,649.40 1,649.40 27.1K
15:25 1,650.70 1,650.80 1,650.70 1,650.80 21.1K
15:26 1,650.90 1,651.00 1,650.90 1,651.00 7.6K
15:27 1,651.00 1,651.00 1,650.60 1,650.60 10.5K
15:28 1,650.10 1,650.10 1,650.10 1,650.10 23.5K
15:29 1,649.90 1,649.90 1,649.90 1,649.90 7.9K
15:30 1,650.80 1,650.80 1,649.60 1,649.60 48.3K
15:31 1,649.50 1,649.50 1,649.20 1,649.20 16.0K
15:32 1,649.20 1,649.20 1,649.10 1,649.10 55.0K
15:33 1,649.30 1,649.30 1,649.20 1,649.20 87.1K
15:34 1,649.20 1,649.40 1,649.20 1,649.40 14.0K
15:35 1,649.30 1,649.30 1,649.20 1,649.20 32.3K
15:36 1,649.20 1,649.20 1,649.00 1,649.00 42.2K
15:37 1,649.00 1,649.00 1,648.90 1,648.90 42.7K
15:38 1,648.80 1,648.80 1,648.50 1,648.50 28.3K
15:39 1,648.60 1,648.60 1,648.60 1,648.60 13.1K
15:40 1,648.60 1,648.60 1,647.40 1,647.40 15.4K
15:41 1,648.10 1,648.10 1,646.80 1,646.80 12.6K
15:42 1,647.70 1,647.70 1,647.60 1,647.60 38.4K
15:43 1,647.90 1,647.90 1,646.90 1,646.90 32.6K
15:44 1,648.00 1,648.20 1,648.00 1,648.20 11.7K
15:45 1,648.40 1,648.40 1,648.20 1,648.20 45.1K
15:46 1,647.30 1,648.20 1,647.30 1,648.20 22.0K
15:47 1,648.40 1,648.40 1,647.60 1,647.60 21.2K
15:48 1,648.40 1,648.40 1,647.20 1,647.20 20.4K
15:49 1,648.40 1,648.40 1,647.60 1,647.60 31.3K
15:50 1,648.60 1,649.70 1,648.60 1,649.70 37.6K
15:51 1,649.70 1,649.90 1,649.70 1,649.90 31.1K
15:52 1,648.60 1,648.60 1,648.60 1,648.60 42.3K
15:53 1,649.60 1,649.60 1,649.50 1,649.50 35.4K
15:54 1,648.50 1,648.60 1,648.50 1,648.60 32.1K
15:55 1,648.50 1,649.20 1,648.50 1,649.20 38.4K
15:56 1,647.70 1,647.80 1,647.70 1,647.80 31.7K
15:57 1,649.10 1,649.10 1,648.90 1,648.90 22.8K
15:58 1,648.90 1,648.90 1,648.90 1,648.90 65.9K
15:59 1,649.60 1,649.60 1,649.50 1,649.50 42.5K
16:00 1,646.50 1,646.50 1,646.50 1,646.50 180.2K
16:01 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
16:02 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
16:03 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
16:04 1,646.50 1,649.50 1,646.50 1,649.50 5,755.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible