S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
10:01 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
10:02 1,635.10 1,641.60 1,635.10 1,641.60 89.6K
10:03 1,639.20 1,639.20 1,638.60 1,638.60 1.3K
10:04 1,637.70 1,637.70 1,637.50 1,637.50 1.1K
10:05 1,637.30 1,637.30 1,637.30 1,637.30 0.9K
10:06 1,636.70 1,636.70 1,636.50 1,636.50 1.4K
10:07 1,637.50 1,637.90 1,637.50 1,637.90 16.7K
10:08 1,637.20 1,637.30 1,637.20 1,637.30 0.3K
10:09 1,637.10 1,641.50 1,637.10 1,641.50 388.4K
10:10 1,641.70 1,641.70 1,640.40 1,640.40 123.2K
10:11 1,640.30 1,640.30 1,640.30 1,640.30 134.0K
10:12 1,638.60 1,638.60 1,638.10 1,638.10 42.8K
10:13 1,639.00 1,639.00 1,637.90 1,637.90 54.5K
10:14 1,637.40 1,638.60 1,637.40 1,638.60 12.9K
10:15 1,638.40 1,638.40 1,636.70 1,636.70 29.2K
10:16 1,638.20 1,638.20 1,637.70 1,637.70 27.7K
10:17 1,636.70 1,637.50 1,636.70 1,637.50 10.2K
10:18 1,637.90 1,637.90 1,637.50 1,637.50 5.9K
10:19 1,637.80 1,637.90 1,637.80 1,637.90 12.8K
10:20 1,637.70 1,637.70 1,637.50 1,637.50 14.9K
10:21 1,636.90 1,636.90 1,636.90 1,636.90 16.7K
10:22 1,637.20 1,637.90 1,637.20 1,637.90 5.0K
10:23 1,638.00 1,638.00 1,636.90 1,636.90 22.0K
10:24 1,636.60 1,636.60 1,636.20 1,636.20 32.0K
10:25 1,635.90 1,635.90 1,635.90 1,635.90 8.2K
10:26 1,635.80 1,635.80 1,635.70 1,635.70 6.3K
10:27 1,635.60 1,635.60 1,635.60 1,635.60 8.3K
10:28 1,635.40 1,635.40 1,635.40 1,635.40 137.9K
10:29 1,633.50 1,633.50 1,632.60 1,632.60 47.4K
10:30 1,632.50 1,632.60 1,632.50 1,632.60 6.0K
10:31 1,633.10 1,633.30 1,633.10 1,633.30 5.9K
10:32 1,634.30 1,634.30 1,634.30 1,634.30 12.8K
10:33 1,634.30 1,634.40 1,634.30 1,634.40 118.9K
10:34 1,635.50 1,635.50 1,635.30 1,635.30 9.3K
10:35 1,635.40 1,635.40 1,635.30 1,635.30 6.5K
10:36 1,633.00 1,635.20 1,633.00 1,635.20 7.3K
10:37 1,633.70 1,634.80 1,633.70 1,634.80 13.8K
10:38 1,633.70 1,633.70 1,633.30 1,633.30 393.2K
10:39 1,635.40 1,635.40 1,633.20 1,633.20 178.4K
10:40 1,633.40 1,633.40 1,633.20 1,633.20 11.1K
10:41 1,633.10 1,635.40 1,633.10 1,635.40 13.1K
10:42 1,635.30 1,635.50 1,635.30 1,635.50 7.0K
10:43 1,635.40 1,635.40 1,635.40 1,635.40 8.6K
10:44 1,633.20 1,633.20 1,632.40 1,632.40 9.5K
10:45 1,634.60 1,634.60 1,632.20 1,632.20 7.3K
10:46 1,634.00 1,634.30 1,634.00 1,634.30 18.3K
10:47 1,632.10 1,634.50 1,632.10 1,634.50 138.2K
10:48 1,634.70 1,634.70 1,632.30 1,632.30 41.0K
10:49 1,632.30 1,632.30 1,632.10 1,632.10 2.0K
10:50 1,632.20 1,634.30 1,632.20 1,634.30 36.0K
10:51 1,634.40 1,634.40 1,634.00 1,634.00 8.6K
10:52 1,634.30 1,634.30 1,634.00 1,634.00 25.0K
10:53 1,634.10 1,634.20 1,634.10 1,634.20 8.4K
10:54 1,631.80 1,631.80 1,631.10 1,631.10 10.6K
10:55 1,631.40 1,631.60 1,631.40 1,631.60 11.2K
10:56 1,631.70 1,632.00 1,631.70 1,632.00 8.0K
10:57 1,631.90 1,631.90 1,631.40 1,631.40 10.2K
10:58 1,633.50 1,633.60 1,633.50 1,633.60 13.0K
10:59 1,633.70 1,635.20 1,633.70 1,635.20 177.3K
11:00 1,635.30 1,635.30 1,635.30 1,635.30 299.1K
11:01 1,636.60 1,636.60 1,636.60 1,636.60 4.2K
11:02 1,636.70 1,636.70 1,636.70 1,636.70 41.4K
11:03 1,636.60 1,636.60 1,636.60 1,636.60 10.8K
11:04 1,636.30 1,636.80 1,636.30 1,636.80 4.8K
11:05 1,636.00 1,636.00 1,635.80 1,635.80 4.0K
11:06 1,636.80 1,636.80 1,636.70 1,636.70 4.6K
11:07 1,636.80 1,636.80 1,635.90 1,635.90 4.1K
11:08 1,634.90 1,635.30 1,634.90 1,635.30 31.7K
11:09 1,635.80 1,636.60 1,635.80 1,636.60 5.9K
11:10 1,636.80 1,636.80 1,636.60 1,636.60 5.7K
11:11 1,636.50 1,636.50 1,636.40 1,636.40 6.1K
11:12 1,636.40 1,636.40 1,636.30 1,636.30 8.0K
11:13 1,636.40 1,636.60 1,636.40 1,636.60 5.8K
11:14 1,636.50 1,636.60 1,636.50 1,636.60 7.1K
11:15 1,636.70 1,636.70 1,636.20 1,636.20 3.0K
11:16 1,635.60 1,635.60 1,635.40 1,635.40 4.9K
11:17 1,635.90 1,635.90 1,635.00 1,635.00 15.6K
11:18 1,635.20 1,635.30 1,635.20 1,635.30 7.8K
11:19 1,635.10 1,635.60 1,635.10 1,635.60 8.6K
11:20 1,635.50 1,635.50 1,635.20 1,635.20 10.0K
11:21 1,635.40 1,635.40 1,634.00 1,634.00 7.2K
11:22 1,634.20 1,635.10 1,634.20 1,635.10 16.7K
11:23 1,635.00 1,635.10 1,635.00 1,635.10 11.7K
11:24 1,634.90 1,634.90 1,634.60 1,634.60 21.6K
11:25 1,634.40 1,634.60 1,634.40 1,634.60 14.0K
11:26 1,634.50 1,634.60 1,634.50 1,634.60 6.4K
11:27 1,633.80 1,633.90 1,633.80 1,633.90 6.2K
11:28 1,633.00 1,634.30 1,633.00 1,634.30 152.8K
11:29 1,633.30 1,634.50 1,633.30 1,634.50 5.3K
11:30 1,633.50 1,633.50 1,633.40 1,633.40 1.5K
11:31 1,634.50 1,634.50 1,634.50 1,634.50 44.1K
11:32 1,634.60 1,634.70 1,634.60 1,634.70 2.1K
11:33 1,634.60 1,634.60 1,634.40 1,634.40 6.2K
11:34 1,634.30 1,634.30 1,634.20 1,634.20 5.1K
11:35 1,634.10 1,634.90 1,634.10 1,634.90 4.1K
11:36 1,634.90 1,635.40 1,634.90 1,635.40 8.1K
11:37 1,635.50 1,635.50 1,635.20 1,635.20 2.0K
11:38 1,635.10 1,635.40 1,635.10 1,635.40 3.1K
11:39 1,635.40 1,635.40 1,635.30 1,635.30 21.3K
11:40 1,635.30 1,635.30 1,635.30 1,635.30 17.5K
11:41 1,634.60 1,634.70 1,634.60 1,634.70 262.2K
11:42 1,633.80 1,635.10 1,633.80 1,635.10 11.8K
11:43 1,633.70 1,635.10 1,633.70 1,635.10 16.2K
11:44 1,634.80 1,634.90 1,634.80 1,634.90 14.1K
11:45 1,634.60 1,634.60 1,634.60 1,634.60 11.5K
11:46 1,634.60 1,634.80 1,634.60 1,634.80 11.8K
11:47 1,633.60 1,634.60 1,633.60 1,634.60 10.0K
11:48 1,634.90 1,635.30 1,634.90 1,635.30 12.5K
11:49 1,635.20 1,635.20 1,635.20 1,635.20 396.7K
11:50 1,635.10 1,635.10 1,634.80 1,634.80 1.9K
11:51 1,635.00 1,635.10 1,635.00 1,635.10 11.3K
11:52 1,633.90 1,635.00 1,633.90 1,635.00 6.2K
11:53 1,635.30 1,635.50 1,635.30 1,635.50 111.6K
11:54 1,636.80 1,636.80 1,635.80 1,635.80 147.3K
11:55 1,635.80 1,636.10 1,635.80 1,636.10 3.0K
11:56 1,636.20 1,636.40 1,636.20 1,636.40 97.1K
11:57 1,636.70 1,637.80 1,636.70 1,637.80 38.3K
11:58 1,637.80 1,637.80 1,637.80 1,637.80 17.2K
11:59 1,637.80 1,637.80 1,637.80 1,637.80 6.2K
12:00 1,637.90 1,638.00 1,637.90 1,638.00 2.0K
12:01 1,638.10 1,638.20 1,638.10 1,638.20 9.5K
12:02 1,638.50 1,638.50 1,637.60 1,637.60 2.6K
12:03 1,637.50 1,638.50 1,637.50 1,638.50 7.6K
12:04 1,638.50 1,638.60 1,638.50 1,638.60 6.7K
12:05 1,638.20 1,638.20 1,637.10 1,637.10 2.9K
12:06 1,637.10 1,637.10 1,636.80 1,636.80 3.8K
12:07 1,637.90 1,638.10 1,637.90 1,638.10 2.6K
12:08 1,637.00 1,637.30 1,637.00 1,637.30 3.6K
12:09 1,637.20 1,638.30 1,637.20 1,638.30 1.5K
12:10 1,637.10 1,637.10 1,637.00 1,637.00 4.4K
12:11 1,636.90 1,638.00 1,636.90 1,638.00 9.9K
12:12 1,637.10 1,638.00 1,637.10 1,638.00 42.6K
12:13 1,637.90 1,637.90 1,637.90 1,637.90 24.4K
12:14 1,638.00 1,638.20 1,638.00 1,638.20 7.7K
12:15 1,638.10 1,638.30 1,638.10 1,638.30 7.2K
12:16 1,638.30 1,638.30 1,637.30 1,637.30 5.0K
12:17 1,637.30 1,637.30 1,637.30 1,637.30 17.3K
12:18 1,637.40 1,638.50 1,637.40 1,638.50 3.1K
12:19 1,638.40 1,638.40 1,638.30 1,638.30 3.5K
12:20 1,638.30 1,638.30 1,638.20 1,638.20 1.9K
12:21 1,637.80 1,637.80 1,637.70 1,637.70 10.3K
12:22 1,637.60 1,637.60 1,636.90 1,636.90 3.4K
12:23 1,636.70 1,636.80 1,636.70 1,636.80 6.3K
12:24 1,637.80 1,637.80 1,636.50 1,636.50 3.7K
12:25 1,636.40 1,637.60 1,636.40 1,637.60 6.1K
12:26 1,637.40 1,637.60 1,637.40 1,637.60 1.4K
12:27 1,637.60 1,637.60 1,637.50 1,637.50 2.5K
12:28 1,637.70 1,637.70 1,636.70 1,636.70 9.4K
12:29 1,637.70 1,637.70 1,636.90 1,636.90 4.0K
12:30 1,636.90 1,637.90 1,636.90 1,637.90 2.2K
12:31 1,636.90 1,636.90 1,636.90 1,636.90 7.8K
12:32 1,636.90 1,638.00 1,636.90 1,638.00 3.5K
12:33 1,637.00 1,638.30 1,637.00 1,638.30 2.6K
12:34 1,638.40 1,638.50 1,638.40 1,638.50 19.3K
12:35 1,638.20 1,638.40 1,638.20 1,638.40 3.7K
12:36 1,638.30 1,638.30 1,638.30 1,638.30 2.9K
12:37 1,638.70 1,638.70 1,638.60 1,638.60 6.0K
12:38 1,639.50 1,639.50 1,639.50 1,639.50 3.1K
12:39 1,639.60 1,639.60 1,639.60 1,639.60 4.9K
12:40 1,639.60 1,639.60 1,638.50 1,638.50 5.8K
12:41 1,639.30 1,639.40 1,639.30 1,639.40 7.8K
12:42 1,639.00 1,639.90 1,639.00 1,639.90 6.0K
12:43 1,638.70 1,638.70 1,638.60 1,638.60 8.3K
12:44 1,638.50 1,638.50 1,638.40 1,638.40 6.9K
12:45 1,639.50 1,639.50 1,638.20 1,638.20 5.1K
12:46 1,638.20 1,638.50 1,638.20 1,638.50 13.2K
12:47 1,638.50 1,638.50 1,637.90 1,637.90 8.3K
12:48 1,638.00 1,638.00 1,637.80 1,637.80 5.1K
12:49 1,637.70 1,637.70 1,637.70 1,637.70 4.5K
12:50 1,638.70 1,638.70 1,636.40 1,636.40 269.3K
12:51 1,637.60 1,637.60 1,637.40 1,637.40 4.1K
12:52 1,637.50 1,637.60 1,637.50 1,637.60 10.1K
12:53 1,637.50 1,637.70 1,637.50 1,637.70 225.7K
12:54 1,637.70 1,637.80 1,637.70 1,637.80 1.1K
12:55 1,637.80 1,638.10 1,637.80 1,638.10 3.0K
12:56 1,637.90 1,638.80 1,637.90 1,638.80 9.6K
12:57 1,638.80 1,638.80 1,637.80 1,637.80 11.7K
12:58 1,638.00 1,638.00 1,637.80 1,637.80 1.1K
12:59 1,637.70 1,638.70 1,637.70 1,638.70 1.1K
13:00 1,638.60 1,638.60 1,638.60 1,638.60 1.4K
13:01 1,637.30 1,637.30 1,637.20 1,637.20 12.3K
13:02 1,638.00 1,638.00 1,637.90 1,637.90 215.1K
13:03 1,638.00 1,638.00 1,636.70 1,636.70 2.1K
13:04 1,637.10 1,637.10 1,637.10 1,637.10 4.4K
13:05 1,637.00 1,637.00 1,635.80 1,635.80 28.0K
13:06 1,635.80 1,636.70 1,635.80 1,636.70 6.9K
13:07 1,636.70 1,636.70 1,636.70 1,636.70 8.4K
13:08 1,636.80 1,637.40 1,636.80 1,637.40 8.8K
13:09 1,637.40 1,637.40 1,637.30 1,637.30 96.7K
13:10 1,637.40 1,637.40 1,637.30 1,637.30 54.0K
13:11 1,637.40 1,637.40 1,636.30 1,636.30 8.0K
13:12 1,637.30 1,637.40 1,637.30 1,637.40 17.4K
13:13 1,637.30 1,637.30 1,637.30 1,637.30 9.4K
13:14 1,637.50 1,637.70 1,637.50 1,637.70 3.7K
13:15 1,637.70 1,637.70 1,637.50 1,637.50 7.6K
13:16 1,637.40 1,637.40 1,637.40 1,637.40 9.8K
13:17 1,637.60 1,637.60 1,637.40 1,637.40 23.0K
13:18 1,637.50 1,637.50 1,637.40 1,637.40 126.2K
13:19 1,637.50 1,637.80 1,637.50 1,637.80 15.2K
13:20 1,637.80 1,638.10 1,637.80 1,638.10 7.0K
13:21 1,637.70 1,637.70 1,637.60 1,637.60 18.3K
13:22 1,637.70 1,637.70 1,636.70 1,636.70 8.8K
13:23 1,637.80 1,637.80 1,637.80 1,637.80 7.9K
13:24 1,637.20 1,637.20 1,637.00 1,637.00 42.3K
13:25 1,637.30 1,637.30 1,636.30 1,636.30 40.6K
13:26 1,637.60 1,637.60 1,637.60 1,637.60 8.6K
13:27 1,637.90 1,638.00 1,637.90 1,638.00 7.5K
13:28 1,638.00 1,638.00 1,638.00 1,638.00 8.3K
13:29 1,638.10 1,638.10 1,638.00 1,638.00 9.0K
13:30 1,637.90 1,637.90 1,637.90 1,637.90 4.6K
13:31 1,637.80 1,637.80 1,637.80 1,637.80 2.4K
13:32 1,637.80 1,637.80 1,637.60 1,637.60 3.8K
13:33 1,637.50 1,637.60 1,637.50 1,637.60 29.2K
13:34 1,637.60 1,637.80 1,637.60 1,637.80 192.0K
13:35 1,637.80 1,637.80 1,637.80 1,637.80 4.1K
13:36 1,637.70 1,637.80 1,637.70 1,637.80 9.4K
13:37 1,637.80 1,637.80 1,637.70 1,637.70 3.6K
13:38 1,637.80 1,637.90 1,637.80 1,637.90 13.5K
13:39 1,637.90 1,637.90 1,637.80 1,637.80 7.2K
13:40 1,637.80 1,637.80 1,637.70 1,637.70 4.1K
13:41 1,637.80 1,637.90 1,637.80 1,637.90 6.8K
13:42 1,637.90 1,638.20 1,637.90 1,638.20 7.6K
13:43 1,638.20 1,638.20 1,638.10 1,638.10 7.6K
13:44 1,637.80 1,637.80 1,637.80 1,637.80 14.0K
13:45 1,637.80 1,637.80 1,637.70 1,637.70 5.9K
13:46 1,637.60 1,637.60 1,637.60 1,637.60 14.1K
13:47 1,637.40 1,637.40 1,637.20 1,637.20 6.9K
13:48 1,637.20 1,637.20 1,637.20 1,637.20 6.7K
13:49 1,637.30 1,637.30 1,637.20 1,637.20 6.4K
13:50 1,637.10 1,637.10 1,637.10 1,637.10 14.4K
13:51 1,636.90 1,636.90 1,636.90 1,636.90 14.5K
13:52 1,634.90 1,637.00 1,634.90 1,637.00 11.8K
13:53 1,636.80 1,636.90 1,636.80 1,636.90 7.3K
13:54 1,636.80 1,636.90 1,636.80 1,636.90 15.1K
13:55 1,636.90 1,636.90 1,636.70 1,636.70 6.9K
13:56 1,636.70 1,636.70 1,636.70 1,636.70 11.0K
13:57 1,636.60 1,636.70 1,636.60 1,636.70 8.0K
13:58 1,636.90 1,636.90 1,636.70 1,636.70 11.1K
13:59 1,636.60 1,636.60 1,636.50 1,636.50 11.2K
14:00 1,636.60 1,636.60 1,636.10 1,636.10 14.0K
14:01 1,635.90 1,636.00 1,635.90 1,636.00 9.0K
14:02 1,635.90 1,635.90 1,635.90 1,635.90 9.8K
14:03 1,635.60 1,635.60 1,635.60 1,635.60 21.5K
14:04 1,635.60 1,635.90 1,635.60 1,635.90 7.2K
14:05 1,635.90 1,635.90 1,635.90 1,635.90 78.4K
14:06 1,635.90 1,635.90 1,635.70 1,635.70 102.0K
14:07 1,635.60 1,635.70 1,635.60 1,635.70 15.3K
14:08 1,635.70 1,635.70 1,634.80 1,634.80 10.1K
14:09 1,635.80 1,635.80 1,635.70 1,635.70 10.1K
14:10 1,635.60 1,635.60 1,635.40 1,635.40 12.1K
14:11 1,635.20 1,635.20 1,635.20 1,635.20 8.9K
14:12 1,634.40 1,635.60 1,634.40 1,635.60 7.1K
14:13 1,635.60 1,635.80 1,635.60 1,635.80 8.6K
14:14 1,635.80 1,635.80 1,634.80 1,634.80 8.8K
14:15 1,635.70 1,635.80 1,635.70 1,635.80 14.7K
14:16 1,636.10 1,636.10 1,636.10 1,636.10 13.1K
14:17 1,635.00 1,635.40 1,635.00 1,635.40 36.9K
14:18 1,636.60 1,636.80 1,636.60 1,636.80 30.7K
14:19 1,637.30 1,637.30 1,637.30 1,637.30 12.9K
14:20 1,636.40 1,636.70 1,636.40 1,636.70 16.1K
14:21 1,638.00 1,638.00 1,638.00 1,638.00 10.6K
14:22 1,638.00 1,638.00 1,637.10 1,637.10 9.9K
14:23 1,637.00 1,637.00 1,636.70 1,636.70 36.9K
14:24 1,636.90 1,636.90 1,636.80 1,636.80 23.9K
14:25 1,636.50 1,636.50 1,636.10 1,636.10 12.6K
14:26 1,636.40 1,636.90 1,636.40 1,636.90 52.7K
14:27 1,636.90 1,636.90 1,636.90 1,636.90 5.4K
14:28 1,637.00 1,637.00 1,636.80 1,636.80 9.4K
14:29 1,636.90 1,636.90 1,636.80 1,636.80 4.3K
14:30 1,636.80 1,636.80 1,636.80 1,636.80 59.5K
14:31 1,636.70 1,636.70 1,635.50 1,635.50 57.4K
14:32 1,636.80 1,636.80 1,635.80 1,635.80 341.9K
14:33 1,635.90 1,636.90 1,635.90 1,636.90 12.9K
14:34 1,636.90 1,636.90 1,636.80 1,636.80 6.4K
14:35 1,636.90 1,636.90 1,636.80 1,636.80 12.6K
14:36 1,636.50 1,636.50 1,636.20 1,636.20 25.1K
14:37 1,636.10 1,636.10 1,635.90 1,635.90 7.7K
14:38 1,636.10 1,636.10 1,636.10 1,636.10 9.0K
14:39 1,635.90 1,636.00 1,635.90 1,636.00 13.5K
14:40 1,636.00 1,636.00 1,636.00 1,636.00 7.7K
14:41 1,635.00 1,635.90 1,635.00 1,635.90 19.4K
14:42 1,635.90 1,636.00 1,635.90 1,636.00 17.3K
14:43 1,636.00 1,636.20 1,636.00 1,636.20 10.4K
14:44 1,636.10 1,636.10 1,634.90 1,634.90 23.3K
14:45 1,635.80 1,635.80 1,634.90 1,634.90 18.4K
14:46 1,634.80 1,635.80 1,634.80 1,635.80 26.7K
14:47 1,634.80 1,635.80 1,634.80 1,635.80 18.9K
14:48 1,635.60 1,635.60 1,635.40 1,635.40 23.0K
14:49 1,635.10 1,635.10 1,634.10 1,634.10 27.8K
14:50 1,635.20 1,635.20 1,635.20 1,635.20 15.0K
14:51 1,634.20 1,635.10 1,634.20 1,635.10 197.7K
14:52 1,635.20 1,635.20 1,635.10 1,635.10 12.4K
14:53 1,636.30 1,636.30 1,636.20 1,636.20 17.5K
14:54 1,635.40 1,636.70 1,635.40 1,636.70 20.1K
14:55 1,635.80 1,635.80 1,635.60 1,635.60 22.2K
14:56 1,635.50 1,635.50 1,635.40 1,635.40 49.5K
14:57 1,635.80 1,637.10 1,635.80 1,637.10 39.1K
14:58 1,637.20 1,637.30 1,637.20 1,637.30 5.3K
14:59 1,636.30 1,637.40 1,636.30 1,637.40 16.4K
15:00 1,636.30 1,636.30 1,635.90 1,635.90 18.4K
15:01 1,637.20 1,637.20 1,636.20 1,636.20 14.3K
15:02 1,637.30 1,637.30 1,637.30 1,637.30 22.6K
15:03 1,637.50 1,637.60 1,637.50 1,637.60 39.5K
15:04 1,637.70 1,637.70 1,637.70 1,637.70 145.0K
15:05 1,637.90 1,637.90 1,637.10 1,637.10 16.0K
15:06 1,636.90 1,637.90 1,636.90 1,637.90 15.9K
15:07 1,636.80 1,637.00 1,636.80 1,637.00 14.8K
15:08 1,637.90 1,637.90 1,637.90 1,637.90 41.9K
15:09 1,637.90 1,637.90 1,637.90 1,637.90 174.8K
15:10 1,638.30 1,638.30 1,638.20 1,638.20 14.7K
15:11 1,638.20 1,638.30 1,638.20 1,638.30 13.8K
15:12 1,637.10 1,638.20 1,637.10 1,638.20 23.2K
15:13 1,638.10 1,638.10 1,638.10 1,638.10 8.1K
15:14 1,638.10 1,638.10 1,636.90 1,636.90 60.7K
15:15 1,637.30 1,637.30 1,637.30 1,637.30 19.4K
15:16 1,637.10 1,637.10 1,636.90 1,636.90 21.3K
15:17 1,638.10 1,638.10 1,637.90 1,637.90 13.3K
15:18 1,637.70 1,637.70 1,637.40 1,637.40 10.1K
15:19 1,637.30 1,637.30 1,637.30 1,637.30 16.2K
15:20 1,637.30 1,637.30 1,637.10 1,637.10 12.5K
15:21 1,637.20 1,637.20 1,636.90 1,636.90 12.6K
15:22 1,636.90 1,636.90 1,635.90 1,635.90 11.9K
15:23 1,636.70 1,636.70 1,636.50 1,636.50 30.6K
15:24 1,636.70 1,636.80 1,636.70 1,636.80 13.5K
15:25 1,636.70 1,636.80 1,636.70 1,636.80 24.9K
15:26 1,636.90 1,636.90 1,636.70 1,636.70 21.0K
15:27 1,637.00 1,637.20 1,637.00 1,637.20 15.0K
15:28 1,637.00 1,637.40 1,637.00 1,637.40 9.7K
15:29 1,636.30 1,637.40 1,636.30 1,637.40 29.1K
15:30 1,637.30 1,637.30 1,637.10 1,637.10 22.2K
15:31 1,636.90 1,636.90 1,636.80 1,636.80 71.0K
15:32 1,637.00 1,637.00 1,637.00 1,637.00 27.4K
15:33 1,636.80 1,636.80 1,636.70 1,636.70 41.4K
15:34 1,637.20 1,637.20 1,636.80 1,636.80 27.7K
15:35 1,636.80 1,636.80 1,635.90 1,635.90 14.1K
15:36 1,637.10 1,637.30 1,637.10 1,637.30 23.4K
15:37 1,637.50 1,637.50 1,636.50 1,636.50 42.6K
15:38 1,637.40 1,637.40 1,636.50 1,636.50 17.9K
15:39 1,636.50 1,636.50 1,635.80 1,635.80 23.9K
15:40 1,636.70 1,636.70 1,635.80 1,635.80 21.8K
15:41 1,635.90 1,636.90 1,635.90 1,636.90 25.3K
15:42 1,637.30 1,637.30 1,637.10 1,637.10 23.2K
15:43 1,637.20 1,637.20 1,637.00 1,637.00 45.0K
15:44 1,634.90 1,636.10 1,634.90 1,636.10 29.1K
15:45 1,636.10 1,637.10 1,636.10 1,637.10 21.7K
15:46 1,636.00 1,636.00 1,635.90 1,635.90 26.0K
15:47 1,636.90 1,636.90 1,636.10 1,636.10 27.5K
15:48 1,636.10 1,636.10 1,636.10 1,636.10 64.8K
15:49 1,637.20 1,637.20 1,636.50 1,636.50 42.6K
15:50 1,637.50 1,637.50 1,637.40 1,637.40 41.2K
15:51 1,637.50 1,637.50 1,637.50 1,637.50 54.9K
15:52 1,636.70 1,636.70 1,636.30 1,636.30 64.2K
15:53 1,636.40 1,636.50 1,636.40 1,636.50 49.8K
15:54 1,636.10 1,636.10 1,635.30 1,635.30 67.0K
15:55 1,636.20 1,636.20 1,635.30 1,635.30 66.7K
15:56 1,635.40 1,636.10 1,635.40 1,636.10 57.0K
15:57 1,637.20 1,637.20 1,636.20 1,636.20 43.5K
15:58 1,636.30 1,637.50 1,636.30 1,637.50 57.3K
15:59 1,637.60 1,637.60 1,637.20 1,637.20 58.2K
16:00 1,636.60 1,636.60 1,636.60 1,636.60 58.8K
16:01 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
16:02 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
16:03 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
16:04 1,636.60 1,636.60 1,635.00 1,635.00 5,047.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible