S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,646.40 1,646.40 1,646.40 1,646.40 1,984.6K
10:01 1,646.40 1,646.40 1,646.40 1,646.40 0.0K
10:02 1,646.40 1,646.90 1,646.40 1,646.90 9.9K
10:03 1,646.90 1,647.40 1,646.90 1,647.40 5.0K
10:04 1,647.50 1,647.50 1,647.50 1,647.50 1.7K
10:05 1,647.70 1,647.70 1,647.50 1,647.50 0.8K
10:06 1,647.50 1,647.50 1,647.30 1,647.30 27.6K
10:07 1,647.70 1,650.90 1,647.70 1,650.90 3.1K
10:08 1,648.50 1,648.50 1,646.40 1,646.40 1.3K
10:09 1,646.60 1,648.70 1,646.60 1,648.70 429.0K
10:10 1,648.90 1,648.90 1,648.00 1,648.00 24.0K
10:11 1,647.60 1,648.40 1,647.60 1,648.40 26.8K
10:12 1,644.60 1,645.30 1,644.60 1,645.30 24.6K
10:13 1,645.00 1,645.00 1,643.70 1,643.70 12.6K
10:14 1,644.30 1,644.30 1,643.40 1,643.40 14.9K
10:15 1,644.40 1,644.40 1,644.00 1,644.00 8.0K
10:16 1,643.60 1,643.60 1,642.90 1,642.90 10.4K
10:17 1,643.60 1,643.60 1,642.50 1,642.50 14.7K
10:18 1,642.80 1,642.90 1,642.80 1,642.90 23.6K
10:19 1,643.80 1,643.90 1,643.80 1,643.90 9.9K
10:20 1,643.10 1,644.00 1,643.10 1,644.00 68.3K
10:21 1,642.80 1,642.80 1,642.70 1,642.70 29.3K
10:22 1,642.70 1,642.70 1,640.80 1,640.80 1.0K
10:23 1,640.80 1,640.80 1,640.60 1,640.60 2.2K
10:24 1,640.40 1,640.40 1,640.20 1,640.20 9.8K
10:25 1,642.40 1,642.40 1,640.30 1,640.30 27.5K
10:26 1,640.20 1,640.20 1,640.20 1,640.20 13.1K
10:27 1,640.00 1,640.10 1,640.00 1,640.10 12.1K
10:28 1,639.90 1,640.10 1,639.90 1,640.10 27.3K
10:29 1,641.10 1,641.10 1,641.00 1,641.00 143.6K
10:30 1,641.10 1,641.10 1,641.10 1,641.10 1.6K
10:31 1,641.10 1,643.40 1,641.10 1,643.40 3.0K
10:32 1,641.30 1,641.40 1,641.30 1,641.40 1.3K
10:33 1,643.60 1,643.60 1,641.50 1,641.50 7.6K
10:34 1,641.60 1,641.60 1,641.50 1,641.50 0.9K
10:35 1,641.90 1,641.90 1,641.90 1,641.90 2.5K
10:36 1,641.50 1,641.50 1,641.10 1,641.10 3.0K
10:37 1,641.20 1,641.20 1,641.10 1,641.10 17.6K
10:38 1,641.10 1,641.10 1,640.80 1,640.80 12.4K
10:39 1,640.70 1,642.70 1,640.70 1,642.70 3.9K
10:40 1,643.30 1,643.30 1,641.60 1,641.60 12.0K
10:41 1,641.80 1,642.10 1,641.80 1,642.10 0.3K
10:42 1,644.10 1,644.10 1,642.10 1,642.10 10.2K
10:43 1,642.00 1,642.30 1,642.00 1,642.30 115.5K
10:44 1,646.50 1,647.60 1,646.50 1,647.60 48.8K
10:45 1,645.50 1,645.50 1,645.10 1,645.10 5.6K
10:46 1,644.80 1,644.90 1,644.80 1,644.90 1.6K
10:47 1,645.00 1,645.00 1,644.80 1,644.80 3.4K
10:48 1,644.30 1,644.30 1,644.00 1,644.00 1.1K
10:49 1,644.00 1,644.00 1,643.90 1,643.90 1.8K
10:50 1,643.90 1,643.90 1,643.70 1,643.70 1.7K
10:51 1,643.60 1,644.70 1,643.60 1,644.70 2.8K
10:52 1,643.60 1,644.40 1,643.60 1,644.40 11.6K
10:53 1,644.20 1,644.20 1,643.80 1,643.80 1.7K
10:54 1,643.60 1,643.60 1,642.50 1,642.50 0.6K
10:55 1,642.80 1,643.90 1,642.80 1,643.90 26.5K
10:56 1,643.90 1,644.90 1,643.90 1,644.90 11.2K
10:57 1,644.80 1,644.80 1,644.80 1,644.80 0.7K
10:58 1,644.60 1,644.60 1,643.80 1,643.80 6.0K
10:59 1,644.80 1,644.90 1,644.80 1,644.90 2.3K
11:00 1,644.80 1,644.80 1,643.70 1,643.70 13.8K
11:01 1,645.10 1,645.70 1,645.10 1,645.70 17.9K
11:02 1,645.10 1,645.10 1,644.40 1,644.40 8.8K
11:03 1,643.30 1,644.40 1,643.30 1,644.40 13.3K
11:04 1,644.00 1,644.20 1,644.00 1,644.20 10.4K
11:05 1,642.00 1,643.00 1,642.00 1,643.00 4.4K
11:06 1,644.10 1,644.20 1,644.10 1,644.20 5.2K
11:07 1,644.30 1,644.30 1,643.50 1,643.50 7.2K
11:08 1,644.70 1,644.70 1,643.60 1,643.60 33.0K
11:09 1,644.40 1,644.80 1,644.40 1,644.80 55.5K
11:10 1,644.90 1,644.90 1,644.10 1,644.10 2.4K
11:11 1,644.00 1,644.10 1,644.00 1,644.10 12.8K
11:12 1,645.10 1,645.10 1,643.80 1,643.80 10.3K
11:13 1,645.10 1,645.10 1,644.20 1,644.20 2.2K
11:14 1,643.90 1,645.10 1,643.90 1,645.10 1.4K
11:15 1,645.10 1,645.10 1,645.00 1,645.00 6.4K
11:16 1,645.00 1,645.00 1,644.80 1,644.80 1.0K
11:17 1,644.80 1,644.80 1,644.70 1,644.70 3.8K
11:18 1,644.70 1,644.70 1,644.70 1,644.70 1.7K
11:19 1,643.70 1,643.70 1,643.60 1,643.60 1.6K
11:20 1,643.70 1,643.80 1,643.70 1,643.80 5.6K
11:21 1,644.10 1,645.10 1,644.10 1,645.10 2.4K
11:22 1,644.90 1,644.90 1,644.70 1,644.70 0.6K
11:23 1,644.60 1,644.60 1,644.00 1,644.00 5.4K
11:24 1,643.60 1,643.70 1,643.60 1,643.70 4.8K
11:25 1,643.80 1,643.90 1,643.80 1,643.90 23.2K
11:26 1,644.00 1,644.00 1,643.70 1,643.70 2.8K
11:27 1,643.90 1,644.00 1,643.90 1,644.00 4.5K
11:28 1,644.30 1,644.30 1,644.30 1,644.30 4.7K
11:29 1,644.40 1,644.40 1,643.40 1,643.40 1.9K
11:30 1,643.50 1,643.50 1,643.40 1,643.40 1.9K
11:31 1,643.50 1,643.70 1,643.50 1,643.70 16.3K
11:32 1,645.10 1,645.10 1,643.80 1,643.80 39.2K
11:33 1,644.60 1,644.70 1,644.60 1,644.70 2.5K
11:34 1,644.80 1,644.80 1,644.60 1,644.60 7.5K
11:35 1,644.50 1,644.70 1,644.50 1,644.70 25.4K
11:36 1,644.40 1,644.40 1,644.40 1,644.40 8.0K
11:37 1,643.30 1,644.10 1,643.30 1,644.10 18.0K
11:38 1,643.00 1,644.10 1,643.00 1,644.10 60.8K
11:39 1,643.10 1,643.10 1,642.00 1,642.00 515.8K
11:40 1,641.70 1,642.70 1,641.70 1,642.70 12.8K
11:41 1,642.70 1,642.70 1,641.60 1,641.60 7.6K
11:42 1,641.80 1,641.80 1,641.80 1,641.80 15.9K
11:43 1,642.10 1,642.10 1,642.00 1,642.00 10.9K
11:44 1,641.90 1,642.20 1,641.90 1,642.20 6.9K
11:45 1,642.20 1,642.20 1,642.10 1,642.10 9.4K
11:46 1,642.30 1,643.70 1,642.30 1,643.70 11.2K
11:47 1,643.70 1,643.70 1,643.00 1,643.00 31.7K
11:48 1,642.00 1,644.20 1,642.00 1,644.20 414.2K
11:49 1,644.20 1,644.20 1,643.00 1,643.00 6.8K
11:50 1,644.10 1,644.50 1,644.10 1,644.50 2.8K
11:51 1,644.50 1,644.50 1,644.50 1,644.50 1.0K
11:52 1,643.50 1,643.50 1,643.50 1,643.50 5.5K
11:53 1,644.00 1,644.50 1,644.00 1,644.50 6.7K
11:54 1,644.70 1,644.80 1,644.70 1,644.80 2.3K
11:55 1,645.80 1,645.80 1,644.80 1,644.80 4.6K
11:56 1,644.70 1,644.70 1,644.70 1,644.70 4.9K
11:57 1,644.90 1,645.90 1,644.90 1,645.90 9.9K
11:58 1,645.00 1,645.00 1,644.70 1,644.70 221.9K
11:59 1,645.80 1,646.30 1,645.80 1,646.30 84.6K
12:00 1,646.60 1,646.60 1,646.40 1,646.40 9.5K
12:01 1,645.30 1,645.40 1,645.30 1,645.40 1.1K
12:02 1,645.40 1,646.40 1,645.40 1,646.40 12.8K
12:03 1,646.40 1,646.40 1,645.70 1,645.70 2.3K
12:04 1,647.10 1,647.10 1,645.90 1,645.90 7.6K
12:05 1,645.80 1,646.30 1,645.80 1,646.30 5.2K
12:06 1,646.20 1,646.30 1,646.20 1,646.30 32.5K
12:07 1,646.90 1,646.90 1,645.80 1,645.80 3.2K
12:08 1,646.00 1,646.30 1,646.00 1,646.30 28.0K
12:09 1,646.70 1,646.70 1,646.70 1,646.70 26.0K
12:10 1,647.70 1,647.70 1,646.40 1,646.40 20.0K
12:11 1,647.90 1,647.90 1,646.90 1,646.90 5.4K
12:12 1,646.90 1,647.50 1,646.90 1,647.50 4.8K
12:13 1,647.50 1,647.50 1,647.40 1,647.40 2.5K
12:14 1,647.40 1,647.40 1,645.90 1,645.90 7.9K
12:15 1,646.00 1,647.00 1,646.00 1,647.00 5.9K
12:16 1,647.00 1,647.00 1,645.60 1,645.60 2.7K
12:17 1,646.80 1,646.80 1,645.90 1,645.90 24.4K
12:18 1,645.80 1,646.10 1,645.80 1,646.10 24.6K
12:19 1,646.20 1,646.40 1,646.20 1,646.40 4.4K
12:20 1,646.60 1,646.60 1,646.50 1,646.50 7.7K
12:21 1,646.40 1,647.40 1,646.40 1,647.40 5.6K
12:22 1,647.40 1,647.40 1,647.40 1,647.40 4.3K
12:23 1,646.40 1,647.50 1,646.40 1,647.50 3.5K
12:24 1,646.30 1,646.70 1,646.30 1,646.70 14.4K
12:25 1,647.80 1,647.80 1,646.60 1,646.60 2.7K
12:26 1,646.40 1,647.30 1,646.40 1,647.30 5.6K
12:27 1,647.30 1,647.30 1,647.30 1,647.30 1.4K
12:28 1,646.30 1,646.30 1,646.20 1,646.20 3.4K
12:29 1,647.30 1,647.30 1,646.10 1,646.10 26.4K
12:30 1,646.60 1,646.60 1,645.50 1,645.50 5.0K
12:31 1,645.40 1,645.40 1,645.30 1,645.30 10.0K
12:32 1,645.20 1,645.30 1,645.20 1,645.30 6.4K
12:33 1,645.20 1,645.50 1,645.20 1,645.50 16.4K
12:34 1,645.60 1,646.60 1,645.60 1,646.60 20.8K
12:35 1,646.60 1,646.60 1,646.30 1,646.30 8.4K
12:36 1,645.20 1,645.20 1,644.90 1,644.90 5.9K
12:37 1,644.80 1,644.90 1,644.80 1,644.90 5.4K
12:38 1,645.90 1,645.90 1,645.90 1,645.90 8.5K
12:39 1,645.00 1,645.00 1,643.70 1,643.70 103.4K
12:40 1,643.40 1,643.40 1,643.20 1,643.20 5.2K
12:41 1,643.60 1,643.60 1,643.60 1,643.60 12.4K
12:42 1,643.50 1,643.50 1,643.40 1,643.40 6.8K
12:43 1,643.50 1,643.50 1,643.50 1,643.50 6.7K
12:44 1,643.50 1,643.50 1,643.40 1,643.40 82.3K
12:45 1,643.60 1,643.70 1,643.60 1,643.70 4.9K
12:46 1,643.70 1,643.80 1,643.70 1,643.80 69.0K
12:47 1,644.30 1,644.30 1,644.00 1,644.00 6.9K
12:48 1,644.90 1,644.90 1,643.70 1,643.70 54.4K
12:49 1,643.40 1,643.40 1,643.10 1,643.10 6.5K
12:50 1,643.20 1,643.20 1,643.10 1,643.10 2.7K
12:51 1,643.10 1,643.10 1,643.10 1,643.10 26.8K
12:52 1,642.70 1,642.90 1,642.70 1,642.90 16.0K
12:53 1,642.80 1,642.80 1,642.70 1,642.70 18.7K
12:54 1,642.70 1,642.70 1,642.60 1,642.60 9.1K
12:55 1,642.30 1,642.30 1,642.30 1,642.30 3.1K
12:56 1,642.20 1,642.20 1,642.10 1,642.10 44.6K
12:57 1,642.10 1,642.10 1,642.00 1,642.00 17.8K
12:58 1,641.60 1,641.60 1,641.60 1,641.60 162.0K
12:59 1,641.60 1,641.60 1,641.40 1,641.40 45.4K
13:00 1,641.30 1,641.30 1,641.20 1,641.20 1.6K
13:01 1,641.40 1,641.40 1,641.40 1,641.40 5.4K
13:02 1,641.40 1,641.50 1,641.40 1,641.50 3.8K
13:03 1,641.50 1,641.50 1,641.50 1,641.50 12.7K
13:04 1,641.40 1,641.40 1,641.20 1,641.20 16.3K
13:05 1,641.10 1,641.10 1,640.90 1,640.90 30.6K
13:06 1,640.90 1,641.10 1,640.90 1,641.10 11.5K
13:07 1,641.00 1,641.00 1,641.00 1,641.00 8.4K
13:08 1,640.20 1,640.20 1,640.20 1,640.20 12.0K
13:09 1,641.10 1,641.10 1,641.10 1,641.10 11.4K
13:10 1,640.00 1,640.00 1,639.90 1,639.90 11.4K
13:11 1,640.00 1,640.00 1,639.90 1,639.90 8.6K
13:12 1,638.30 1,638.30 1,638.20 1,638.20 434.2K
13:13 1,637.40 1,638.40 1,637.40 1,638.40 11.6K
13:14 1,638.20 1,638.20 1,638.10 1,638.10 5.8K
13:15 1,638.30 1,638.50 1,638.30 1,638.50 14.3K
13:16 1,637.50 1,637.50 1,637.40 1,637.40 105.2K
13:17 1,638.50 1,638.50 1,638.40 1,638.40 20.6K
13:18 1,638.50 1,638.50 1,638.40 1,638.40 46.3K
13:19 1,638.50 1,638.50 1,638.30 1,638.30 18.4K
13:20 1,638.40 1,639.30 1,638.40 1,639.30 20.2K
13:21 1,638.00 1,638.10 1,638.00 1,638.10 25.5K
13:22 1,639.10 1,639.10 1,638.30 1,638.30 224.8K
13:23 1,639.60 1,639.60 1,638.50 1,638.50 60.1K
13:24 1,639.60 1,639.60 1,638.20 1,638.20 8.9K
13:25 1,639.20 1,639.20 1,638.20 1,638.20 8.7K
13:26 1,638.10 1,639.20 1,638.10 1,639.20 46.1K
13:27 1,639.20 1,639.20 1,638.10 1,638.10 11.5K
13:28 1,638.10 1,638.10 1,638.10 1,638.10 6.2K
13:29 1,638.20 1,638.20 1,638.10 1,638.10 5.3K
13:30 1,638.10 1,638.10 1,638.00 1,638.00 10.8K
13:31 1,638.30 1,638.30 1,638.20 1,638.20 6.0K
13:32 1,638.10 1,638.20 1,638.10 1,638.20 55.5K
13:33 1,638.30 1,638.60 1,638.30 1,638.60 34.3K
13:34 1,638.60 1,638.60 1,637.30 1,637.30 20.1K
13:35 1,637.20 1,638.30 1,637.20 1,638.30 5.9K
13:36 1,638.50 1,638.50 1,638.40 1,638.40 20.0K
13:37 1,637.20 1,638.30 1,637.20 1,638.30 1.5K
13:38 1,638.30 1,638.60 1,638.30 1,638.60 3.0K
13:39 1,638.70 1,638.70 1,637.70 1,637.70 3.2K
13:40 1,639.10 1,639.10 1,638.10 1,638.10 16.6K
13:41 1,639.20 1,639.20 1,638.60 1,638.60 37.9K
13:42 1,639.60 1,639.60 1,639.20 1,639.20 3.3K
13:43 1,639.20 1,639.20 1,638.20 1,638.20 2.0K
13:44 1,639.20 1,639.20 1,639.20 1,639.20 4.4K
13:45 1,639.10 1,639.10 1,638.90 1,638.90 8.6K
13:46 1,638.90 1,639.10 1,638.90 1,639.10 6.3K
13:47 1,639.00 1,639.00 1,638.10 1,638.10 3.1K
13:48 1,638.10 1,639.10 1,638.10 1,639.10 5.4K
13:49 1,637.80 1,638.70 1,637.80 1,638.70 10.8K
13:50 1,637.80 1,638.60 1,637.80 1,638.60 11.0K
13:51 1,637.50 1,637.50 1,637.20 1,637.20 21.4K
13:52 1,637.50 1,637.60 1,637.50 1,637.60 25.5K
13:53 1,638.40 1,638.60 1,638.40 1,638.60 6.2K
13:54 1,637.40 1,637.40 1,637.30 1,637.30 9.4K
13:55 1,638.20 1,638.20 1,637.10 1,637.10 6.3K
13:56 1,637.00 1,637.90 1,637.00 1,637.90 146.7K
13:57 1,638.00 1,638.10 1,638.00 1,638.10 10.1K
13:58 1,638.20 1,638.20 1,638.10 1,638.10 28.4K
13:59 1,638.10 1,638.30 1,638.10 1,638.30 9.2K
14:00 1,638.10 1,638.20 1,638.10 1,638.20 6.1K
14:01 1,638.40 1,638.40 1,638.30 1,638.30 42.7K
14:02 1,638.10 1,638.10 1,638.10 1,638.10 8.6K
14:03 1,638.20 1,638.20 1,638.20 1,638.20 9.1K
14:04 1,637.10 1,638.10 1,637.10 1,638.10 7.8K
14:05 1,638.00 1,638.10 1,638.00 1,638.10 14.2K
14:06 1,638.00 1,638.00 1,637.90 1,637.90 81.1K
14:07 1,637.90 1,637.90 1,637.70 1,637.70 28.8K
14:08 1,637.70 1,637.70 1,637.30 1,637.30 18.5K
14:09 1,636.80 1,636.90 1,636.80 1,636.90 11.6K
14:10 1,636.70 1,636.70 1,636.50 1,636.50 28.7K
14:11 1,636.40 1,636.40 1,636.30 1,636.30 13.1K
14:12 1,636.00 1,636.00 1,635.90 1,635.90 71.6K
14:13 1,635.70 1,635.70 1,635.60 1,635.60 3.5K
14:14 1,634.60 1,634.60 1,634.50 1,634.50 10.7K
14:15 1,635.00 1,636.00 1,635.00 1,636.00 20.2K
14:16 1,636.00 1,636.00 1,635.30 1,635.30 55.7K
14:17 1,636.10 1,636.10 1,633.80 1,633.80 348.5K
14:18 1,633.70 1,633.70 1,633.60 1,633.60 25.1K
14:19 1,633.80 1,633.80 1,633.80 1,633.80 7.1K
14:20 1,633.70 1,633.80 1,633.70 1,633.80 60.2K
14:21 1,634.80 1,634.90 1,634.80 1,634.90 386.5K
14:22 1,636.00 1,636.20 1,636.00 1,636.20 9.8K
14:23 1,636.20 1,636.20 1,636.00 1,636.00 54.1K
14:24 1,636.00 1,636.00 1,635.90 1,635.90 2.4K
14:25 1,635.90 1,635.90 1,635.60 1,635.60 9.1K
14:26 1,635.70 1,635.70 1,635.70 1,635.70 7.7K
14:27 1,634.60 1,634.60 1,634.60 1,634.60 4.1K
14:28 1,634.80 1,636.10 1,634.80 1,636.10 19.5K
14:29 1,635.10 1,636.00 1,635.10 1,636.00 2.6K
14:30 1,636.00 1,636.00 1,636.00 1,636.00 7.3K
14:31 1,636.30 1,636.40 1,636.30 1,636.40 9.6K
14:32 1,636.50 1,636.50 1,635.80 1,635.80 31.4K
14:33 1,634.80 1,636.10 1,634.80 1,636.10 7.9K
14:34 1,636.00 1,636.00 1,635.10 1,635.10 7.2K
14:35 1,636.30 1,636.30 1,635.30 1,635.30 24.1K
14:36 1,635.20 1,636.30 1,635.20 1,636.30 42.4K
14:37 1,635.20 1,636.10 1,635.20 1,636.10 16.9K
14:38 1,636.10 1,636.10 1,635.10 1,635.10 28.4K
14:39 1,636.20 1,636.20 1,636.10 1,636.10 12.7K
14:40 1,635.20 1,636.30 1,635.20 1,636.30 14.5K
14:41 1,635.10 1,635.30 1,635.10 1,635.30 17.4K
14:42 1,636.10 1,636.10 1,635.10 1,635.10 250.4K
14:43 1,636.20 1,636.30 1,636.20 1,636.30 19.3K
14:44 1,636.20 1,636.20 1,635.30 1,635.30 14.8K
14:45 1,635.20 1,636.20 1,635.20 1,636.20 5.9K
14:46 1,636.90 1,636.90 1,635.60 1,635.60 26.1K
14:47 1,635.50 1,635.50 1,634.30 1,634.30 9.2K
14:48 1,635.20 1,635.20 1,635.10 1,635.10 26.6K
14:49 1,635.00 1,635.00 1,634.00 1,634.00 19.9K
14:50 1,634.10 1,634.10 1,634.10 1,634.10 10.2K
14:51 1,634.00 1,634.00 1,633.80 1,633.80 20.2K
14:52 1,634.80 1,635.00 1,634.80 1,635.00 12.3K
14:53 1,634.90 1,634.90 1,634.90 1,634.90 8.5K
14:54 1,634.90 1,634.90 1,633.80 1,633.80 6.9K
14:55 1,635.10 1,635.20 1,635.10 1,635.20 17.0K
14:56 1,635.20 1,635.40 1,635.20 1,635.40 68.3K
14:57 1,635.50 1,635.50 1,634.40 1,634.40 2.9K
14:58 1,635.70 1,635.80 1,635.70 1,635.80 9.0K
14:59 1,635.70 1,635.80 1,635.70 1,635.80 54.9K
15:00 1,635.70 1,635.80 1,635.70 1,635.80 5.2K
15:01 1,635.70 1,635.70 1,634.60 1,634.60 19.2K
15:02 1,635.60 1,635.70 1,635.60 1,635.70 23.4K
15:03 1,635.70 1,635.70 1,635.60 1,635.60 24.3K
15:04 1,635.40 1,635.50 1,635.40 1,635.50 57.9K
15:05 1,635.60 1,636.40 1,635.60 1,636.40 84.7K
15:06 1,635.30 1,635.30 1,635.10 1,635.10 35.3K
15:07 1,635.00 1,635.00 1,635.00 1,635.00 21.8K
15:08 1,635.00 1,635.00 1,633.80 1,633.80 27.5K
15:09 1,635.00 1,635.10 1,635.00 1,635.10 26.1K
15:10 1,635.10 1,635.50 1,635.10 1,635.50 24.4K
15:11 1,635.60 1,635.70 1,635.60 1,635.70 11.5K
15:12 1,635.90 1,635.90 1,635.80 1,635.80 21.1K
15:13 1,634.70 1,635.80 1,634.70 1,635.80 30.8K
15:14 1,635.90 1,635.90 1,635.60 1,635.60 11.6K
15:15 1,634.70 1,635.00 1,634.70 1,635.00 29.2K
15:16 1,634.90 1,635.90 1,634.90 1,635.90 19.7K
15:17 1,635.90 1,636.00 1,635.90 1,636.00 47.0K
15:18 1,635.00 1,636.10 1,635.00 1,636.10 21.0K
15:19 1,635.90 1,635.90 1,635.90 1,635.90 21.2K
15:20 1,634.80 1,635.80 1,634.80 1,635.80 19.6K
15:21 1,635.80 1,635.80 1,635.60 1,635.60 24.0K
15:22 1,635.60 1,635.60 1,634.60 1,634.60 34.1K
15:23 1,635.70 1,635.70 1,635.50 1,635.50 15.0K
15:24 1,635.30 1,635.30 1,635.30 1,635.30 31.3K
15:25 1,635.30 1,635.30 1,634.20 1,634.20 12.8K
15:26 1,635.20 1,635.20 1,635.10 1,635.10 26.4K
15:27 1,634.10 1,635.20 1,634.10 1,635.20 17.5K
15:28 1,634.20 1,635.20 1,634.20 1,635.20 39.6K
15:29 1,635.30 1,635.40 1,635.30 1,635.40 34.6K
15:30 1,635.40 1,635.40 1,635.40 1,635.40 14.6K
15:31 1,635.30 1,636.10 1,635.30 1,636.10 25.6K
15:32 1,636.00 1,637.20 1,636.00 1,637.20 580.8K
15:33 1,635.70 1,635.80 1,635.70 1,635.80 263.2K
15:34 1,635.90 1,637.10 1,635.90 1,637.10 22.2K
15:35 1,636.90 1,636.90 1,635.80 1,635.80 12.2K
15:36 1,636.80 1,636.90 1,636.80 1,636.90 15.2K
15:37 1,635.70 1,636.60 1,635.70 1,636.60 20.6K
15:38 1,635.50 1,636.50 1,635.50 1,636.50 24.9K
15:39 1,635.60 1,635.70 1,635.60 1,635.70 7.5K
15:40 1,636.70 1,636.70 1,635.60 1,635.60 10.3K
15:41 1,635.70 1,636.80 1,635.70 1,636.80 12.8K
15:42 1,635.90 1,635.90 1,635.80 1,635.80 79.8K
15:43 1,635.60 1,635.80 1,635.60 1,635.80 17.3K
15:44 1,635.70 1,636.90 1,635.70 1,636.90 23.6K
15:45 1,635.80 1,636.70 1,635.80 1,636.70 17.5K
15:46 1,636.80 1,636.80 1,636.70 1,636.70 387.4K
15:47 1,636.80 1,636.90 1,636.80 1,636.90 20.0K
15:48 1,636.90 1,636.90 1,636.90 1,636.90 10.7K
15:49 1,636.00 1,636.00 1,635.90 1,635.90 67.6K
15:50 1,635.70 1,635.70 1,635.50 1,635.50 54.3K
15:51 1,635.50 1,635.60 1,635.50 1,635.60 131.5K
15:52 1,634.60 1,635.70 1,634.60 1,635.70 68.4K
15:53 1,634.70 1,634.70 1,634.60 1,634.60 40.4K
15:54 1,634.60 1,634.60 1,634.50 1,634.50 28.8K
15:55 1,634.40 1,634.40 1,634.40 1,634.40 32.9K
15:56 1,634.30 1,634.30 1,634.10 1,634.10 70.5K
15:57 1,634.20 1,634.40 1,634.20 1,634.40 119.6K
15:58 1,634.60 1,634.60 1,633.60 1,633.60 29.0K
15:59 1,634.10 1,635.80 1,634.10 1,635.80 240.9K
16:00 1,633.70 1,634.60 1,633.70 1,634.60 927.0K
16:01 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
16:02 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
16:03 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
16:04 1,634.60 1,635.10 1,634.60 1,635.10 5,933.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible