S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,636.40 1,636.40 1,636.40 1,636.40 43.5K
10:01 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
10:02 1,636.40 1,641.90 1,636.40 1,641.90 106.0K
10:03 1,641.20 1,641.70 1,641.20 1,641.70 1.2K
10:04 1,641.70 1,642.00 1,641.70 1,642.00 4.3K
10:05 1,641.90 1,642.10 1,641.90 1,642.10 3.6K
10:06 1,642.20 1,642.20 1,642.10 1,642.10 1.5K
10:07 1,647.30 1,647.80 1,647.30 1,647.80 203.9K
10:08 1,649.10 1,649.90 1,649.10 1,649.90 16.9K
10:09 1,661.70 1,663.80 1,661.70 1,663.80 1,594.9K
10:10 1,667.30 1,667.30 1,665.90 1,665.90 101.5K
10:11 1,665.20 1,665.20 1,664.00 1,664.00 173.3K
10:12 1,660.90 1,661.50 1,660.90 1,661.50 14.6K
10:13 1,661.70 1,661.70 1,661.50 1,661.50 16.3K
10:14 1,660.60 1,661.10 1,660.60 1,661.10 15.4K
10:15 1,660.10 1,660.10 1,660.10 1,660.10 28.8K
10:16 1,661.10 1,661.20 1,661.10 1,661.20 22.0K
10:17 1,661.00 1,661.00 1,660.90 1,660.90 82.9K
10:18 1,660.90 1,661.90 1,660.90 1,661.90 184.4K
10:19 1,662.20 1,662.20 1,662.20 1,662.20 173.9K
10:20 1,662.20 1,663.60 1,662.20 1,663.60 72.3K
10:21 1,662.90 1,662.90 1,662.10 1,662.10 14.3K
10:22 1,662.10 1,662.10 1,661.00 1,661.00 11.2K
10:23 1,661.30 1,661.30 1,661.10 1,661.10 29.4K
10:24 1,661.30 1,661.30 1,659.80 1,659.80 14.0K
10:25 1,660.20 1,660.20 1,659.10 1,659.10 152.0K
10:26 1,657.80 1,658.00 1,657.80 1,658.00 2.7K
10:27 1,658.00 1,658.10 1,658.00 1,658.10 6.4K
10:28 1,657.10 1,657.50 1,657.10 1,657.50 21.3K
10:29 1,657.80 1,661.00 1,657.80 1,661.00 140.7K
10:30 1,659.90 1,661.00 1,659.90 1,661.00 11.0K
10:31 1,661.40 1,661.80 1,661.40 1,661.80 19.9K
10:32 1,661.70 1,662.00 1,661.70 1,662.00 19.9K
10:33 1,662.30 1,662.30 1,661.80 1,661.80 32.7K
10:34 1,661.60 1,661.60 1,660.50 1,660.50 137.9K
10:35 1,660.70 1,661.70 1,660.70 1,661.70 6.7K
10:36 1,660.30 1,663.10 1,660.30 1,663.10 14.3K
10:37 1,663.20 1,663.20 1,663.10 1,663.10 18.2K
10:38 1,663.10 1,663.10 1,662.80 1,662.80 8.4K
10:39 1,661.50 1,662.80 1,661.50 1,662.80 20.0K
10:40 1,661.70 1,662.80 1,661.70 1,662.80 27.9K
10:41 1,662.50 1,662.50 1,662.40 1,662.40 10.5K
10:42 1,661.40 1,662.50 1,661.40 1,662.50 16.9K
10:43 1,663.40 1,663.40 1,662.10 1,662.10 19.2K
10:44 1,661.80 1,662.00 1,661.80 1,662.00 6.4K
10:45 1,662.90 1,662.90 1,662.40 1,662.40 25.3K
10:46 1,662.10 1,662.10 1,661.30 1,661.30 10.5K
10:47 1,660.30 1,661.10 1,660.30 1,661.10 18.2K
10:48 1,660.90 1,660.90 1,659.80 1,659.80 267.4K
10:49 1,658.70 1,658.80 1,658.70 1,658.80 11.6K
10:50 1,660.10 1,660.10 1,659.90 1,659.90 14.4K
10:51 1,660.00 1,660.00 1,657.70 1,657.70 13.4K
10:52 1,658.50 1,658.50 1,656.20 1,656.20 109.8K
10:53 1,654.50 1,656.10 1,654.50 1,656.10 241.7K
10:54 1,657.30 1,657.30 1,656.50 1,656.50 65.7K
10:55 1,657.00 1,657.00 1,656.10 1,656.10 33.2K
10:56 1,656.50 1,658.10 1,656.50 1,658.10 66.9K
10:57 1,658.30 1,658.30 1,658.10 1,658.10 20.5K
10:58 1,657.30 1,657.30 1,657.30 1,657.30 9.7K
10:59 1,657.70 1,657.90 1,657.70 1,657.90 8.1K
11:00 1,657.70 1,657.80 1,657.70 1,657.80 10.6K
11:01 1,656.60 1,657.90 1,656.60 1,657.90 9.3K
11:02 1,656.20 1,657.30 1,656.20 1,657.30 7.9K
11:03 1,656.00 1,657.10 1,656.00 1,657.10 13.0K
11:04 1,656.30 1,656.30 1,654.80 1,654.80 22.4K
11:05 1,654.00 1,656.00 1,654.00 1,656.00 564.5K
11:06 1,656.00 1,656.00 1,655.30 1,655.30 20.9K
11:07 1,655.30 1,655.30 1,655.20 1,655.20 24.5K
11:08 1,655.00 1,655.60 1,655.00 1,655.60 39.3K
11:09 1,655.50 1,655.80 1,655.50 1,655.80 8.7K
11:10 1,656.00 1,656.00 1,655.80 1,655.80 93.2K
11:11 1,654.40 1,654.60 1,654.40 1,654.60 490.1K
11:12 1,651.00 1,651.60 1,651.00 1,651.60 58.4K
11:13 1,651.70 1,651.70 1,651.60 1,651.60 4.5K
11:14 1,650.20 1,650.90 1,650.20 1,650.90 9.1K
11:15 1,649.70 1,649.70 1,649.70 1,649.70 11.3K
11:16 1,648.90 1,650.00 1,648.90 1,650.00 147.8K
11:17 1,648.20 1,648.20 1,647.60 1,647.60 38.3K
11:18 1,647.90 1,647.90 1,646.90 1,646.90 7.8K
11:19 1,648.00 1,650.00 1,648.00 1,650.00 143.2K
11:20 1,649.70 1,649.70 1,649.60 1,649.60 7.8K
11:21 1,649.70 1,650.40 1,649.70 1,650.40 199.8K
11:22 1,649.20 1,650.40 1,649.20 1,650.40 8.2K
11:23 1,650.70 1,651.20 1,650.70 1,651.20 14.1K
11:24 1,651.10 1,651.10 1,650.80 1,650.80 7.5K
11:25 1,650.90 1,650.90 1,650.70 1,650.70 35.0K
11:26 1,650.90 1,650.90 1,650.70 1,650.70 9.3K
11:27 1,650.80 1,650.80 1,650.80 1,650.80 16.8K
11:28 1,649.40 1,650.30 1,649.40 1,650.30 7.3K
11:29 1,650.30 1,650.30 1,650.30 1,650.30 166.3K
11:30 1,651.40 1,651.40 1,648.30 1,648.30 35.7K
11:31 1,650.00 1,650.20 1,650.00 1,650.20 17.1K
11:32 1,650.40 1,650.60 1,650.40 1,650.60 33.9K
11:33 1,649.60 1,650.70 1,649.60 1,650.70 6.7K
11:34 1,650.50 1,650.90 1,650.50 1,650.90 9.1K
11:35 1,651.00 1,651.00 1,650.90 1,650.90 4.1K
11:36 1,650.90 1,650.90 1,650.00 1,650.00 62.3K
11:37 1,652.50 1,652.60 1,652.50 1,652.60 167.8K
11:38 1,651.80 1,653.10 1,651.80 1,653.10 10.7K
11:39 1,653.30 1,653.30 1,652.00 1,652.00 27.1K
11:40 1,651.90 1,651.90 1,651.80 1,651.80 60.6K
11:41 1,651.80 1,651.80 1,651.80 1,651.80 12.8K
11:42 1,651.90 1,651.90 1,651.70 1,651.70 8.6K
11:43 1,651.70 1,651.70 1,651.60 1,651.60 10.0K
11:44 1,651.60 1,651.60 1,651.60 1,651.60 8.5K
11:45 1,651.70 1,651.80 1,651.70 1,651.80 92.8K
11:46 1,651.70 1,651.70 1,650.60 1,650.60 5.4K
11:47 1,651.50 1,651.50 1,651.50 1,651.50 12.3K
11:48 1,650.50 1,650.50 1,650.30 1,650.30 54.1K
11:49 1,651.30 1,651.30 1,651.00 1,651.00 6.7K
11:50 1,649.90 1,649.90 1,649.60 1,649.60 36.3K
11:51 1,650.60 1,650.70 1,650.60 1,650.70 16.2K
11:52 1,649.60 1,651.00 1,649.60 1,651.00 27.9K
11:53 1,651.00 1,651.00 1,649.90 1,649.90 22.9K
11:54 1,649.90 1,649.90 1,649.20 1,649.20 484.7K
11:55 1,648.60 1,648.90 1,648.60 1,648.90 108.4K
11:56 1,649.70 1,649.70 1,649.70 1,649.70 28.7K
11:57 1,648.40 1,649.30 1,648.40 1,649.30 17.8K
11:58 1,649.20 1,649.20 1,648.90 1,648.90 50.2K
11:59 1,648.80 1,649.20 1,648.80 1,649.20 14.0K
12:00 1,649.30 1,649.30 1,648.90 1,648.90 12.9K
12:01 1,647.90 1,647.90 1,647.80 1,647.80 28.1K
12:02 1,646.70 1,648.40 1,646.70 1,648.40 48.4K
12:03 1,647.30 1,648.50 1,647.30 1,648.50 7.2K
12:04 1,648.80 1,648.90 1,648.80 1,648.90 17.8K
12:05 1,647.90 1,647.90 1,646.50 1,646.50 59.6K
12:06 1,646.50 1,647.60 1,646.50 1,647.60 13.2K
12:07 1,647.40 1,647.40 1,646.30 1,646.30 10.2K
12:08 1,646.20 1,647.50 1,646.20 1,647.50 41.3K
12:09 1,646.50 1,646.60 1,646.50 1,646.60 50.7K
12:10 1,646.40 1,646.40 1,646.20 1,646.20 25.8K
12:11 1,647.20 1,647.20 1,646.10 1,646.10 29.2K
12:12 1,646.60 1,646.60 1,645.40 1,645.40 50.9K
12:13 1,646.60 1,646.60 1,645.70 1,645.70 23.3K
12:14 1,645.70 1,645.70 1,645.70 1,645.70 17.3K
12:15 1,645.80 1,646.30 1,645.80 1,646.30 81.9K
12:16 1,647.20 1,647.20 1,646.00 1,646.00 7.2K
12:17 1,646.90 1,646.90 1,646.90 1,646.90 9.8K
12:18 1,646.20 1,646.20 1,646.10 1,646.10 20.1K
12:19 1,647.00 1,647.20 1,647.00 1,647.20 13.5K
12:20 1,647.50 1,647.50 1,647.40 1,647.40 18.0K
12:21 1,647.40 1,648.60 1,647.40 1,648.60 199.1K
12:22 1,648.50 1,648.50 1,648.30 1,648.30 234.2K
12:23 1,648.30 1,649.60 1,648.30 1,649.60 9.3K
12:24 1,649.50 1,649.60 1,649.50 1,649.60 5.0K
12:25 1,648.50 1,649.80 1,648.50 1,649.80 5.4K
12:26 1,649.70 1,649.70 1,649.70 1,649.70 4.4K
12:27 1,650.00 1,650.00 1,650.00 1,650.00 9.9K
12:28 1,650.10 1,650.20 1,650.10 1,650.20 10.3K
12:29 1,648.80 1,650.10 1,648.80 1,650.10 20.0K
12:30 1,650.00 1,650.00 1,649.10 1,649.10 9.5K
12:31 1,650.20 1,650.30 1,650.20 1,650.30 6.4K
12:32 1,650.30 1,651.50 1,650.30 1,651.50 439.0K
12:33 1,651.80 1,651.80 1,651.60 1,651.60 389.5K
12:34 1,650.60 1,651.50 1,650.60 1,651.50 9.0K
12:35 1,651.60 1,651.60 1,651.40 1,651.40 7.7K
12:36 1,651.40 1,651.50 1,651.40 1,651.50 47.4K
12:37 1,651.40 1,651.40 1,650.30 1,650.30 30.4K
12:38 1,651.20 1,651.40 1,651.20 1,651.40 14.7K
12:39 1,651.60 1,651.80 1,651.60 1,651.80 6.0K
12:40 1,651.90 1,651.90 1,650.60 1,650.60 21.8K
12:41 1,651.60 1,651.70 1,651.60 1,651.70 5.2K
12:42 1,651.60 1,651.60 1,651.60 1,651.60 17.1K
12:43 1,651.70 1,651.80 1,651.70 1,651.80 5.0K
12:44 1,652.00 1,652.10 1,652.00 1,652.10 5.3K
12:45 1,652.20 1,652.30 1,652.20 1,652.30 5.2K
12:46 1,652.40 1,652.40 1,652.40 1,652.40 9.8K
12:47 1,651.30 1,652.30 1,651.30 1,652.30 11.6K
12:48 1,652.40 1,652.40 1,651.20 1,651.20 5.9K
12:49 1,652.00 1,652.00 1,652.00 1,652.00 8.5K
12:50 1,652.00 1,652.00 1,651.60 1,651.60 8.9K
12:51 1,651.60 1,651.60 1,650.70 1,650.70 14.0K
12:52 1,651.60 1,651.60 1,651.60 1,651.60 6.3K
12:53 1,650.50 1,650.50 1,650.30 1,650.30 8.9K
12:54 1,651.50 1,651.50 1,651.30 1,651.30 6.1K
12:55 1,651.30 1,651.30 1,650.30 1,650.30 41.1K
12:56 1,651.10 1,651.10 1,650.90 1,650.90 8.5K
12:57 1,649.80 1,649.80 1,648.40 1,648.40 344.4K
12:58 1,648.20 1,649.30 1,648.20 1,649.30 273.0K
12:59 1,649.30 1,649.30 1,648.40 1,648.40 80.5K
13:00 1,648.20 1,648.20 1,648.20 1,648.20 16.8K
13:01 1,648.50 1,648.50 1,648.40 1,648.40 1.2K
13:02 1,648.50 1,648.50 1,648.00 1,648.00 3.2K
13:03 1,647.00 1,647.00 1,647.00 1,647.00 0.9K
13:04 1,647.80 1,647.80 1,647.80 1,647.80 52.1K
13:05 1,647.70 1,647.90 1,647.70 1,647.90 2.0K
13:06 1,647.90 1,647.90 1,647.90 1,647.90 4.3K
13:07 1,647.80 1,647.80 1,647.70 1,647.70 5.8K
13:08 1,647.70 1,647.70 1,647.60 1,647.60 0.9K
13:09 1,647.40 1,647.40 1,647.30 1,647.30 6.3K
13:10 1,647.40 1,647.80 1,647.40 1,647.80 29.4K
13:11 1,647.60 1,647.60 1,646.80 1,646.80 7.2K
13:12 1,646.90 1,647.90 1,646.90 1,647.90 9.6K
13:13 1,646.80 1,647.80 1,646.80 1,647.80 9.0K
13:14 1,646.80 1,647.80 1,646.80 1,647.80 7.3K
13:15 1,646.70 1,647.80 1,646.70 1,647.80 22.9K
13:16 1,646.80 1,646.80 1,646.60 1,646.60 7.2K
13:17 1,645.50 1,646.50 1,645.50 1,646.50 12.4K
13:18 1,646.40 1,646.40 1,646.10 1,646.10 84.9K
13:19 1,646.00 1,646.00 1,646.00 1,646.00 23.1K
13:20 1,646.00 1,646.30 1,646.00 1,646.30 14.0K
13:21 1,646.30 1,646.30 1,645.90 1,645.90 51.7K
13:22 1,645.90 1,646.00 1,645.90 1,646.00 1,048.9K
13:23 1,645.90 1,645.90 1,645.90 1,645.90 8.9K
13:24 1,645.70 1,645.80 1,645.70 1,645.80 53.8K
13:25 1,645.90 1,645.90 1,645.90 1,645.90 12.1K
13:26 1,645.80 1,645.90 1,645.80 1,645.90 10.0K
13:27 1,645.90 1,645.90 1,645.90 1,645.90 20.9K
13:28 1,645.80 1,645.80 1,644.90 1,644.90 87.7K
13:29 1,646.10 1,646.10 1,646.10 1,646.10 77.5K
13:30 1,646.20 1,646.20 1,646.20 1,646.20 2.6K
13:31 1,645.40 1,646.50 1,645.40 1,646.50 5.5K
13:32 1,646.60 1,646.60 1,646.50 1,646.50 6.4K
13:33 1,646.50 1,646.50 1,645.20 1,645.20 10.8K
13:34 1,646.30 1,646.30 1,645.30 1,645.30 13.1K
13:35 1,645.30 1,646.20 1,645.30 1,646.20 22.4K
13:36 1,646.10 1,646.30 1,646.10 1,646.30 3.2K
13:37 1,645.30 1,645.40 1,645.30 1,645.40 3.7K
13:38 1,645.50 1,646.60 1,645.50 1,646.60 8.0K
13:39 1,646.70 1,646.70 1,646.60 1,646.60 6.3K
13:40 1,645.60 1,645.60 1,645.60 1,645.60 12.8K
13:41 1,646.60 1,646.60 1,646.50 1,646.50 8.3K
13:42 1,646.40 1,646.40 1,645.50 1,645.50 15.5K
13:43 1,645.60 1,645.60 1,645.60 1,645.60 43.2K
13:44 1,644.60 1,645.30 1,644.60 1,645.30 24.5K
13:45 1,644.30 1,645.30 1,644.30 1,645.30 11.5K
13:46 1,645.30 1,645.50 1,645.30 1,645.50 72.0K
13:47 1,645.40 1,645.80 1,645.40 1,645.80 25.4K
13:48 1,646.10 1,646.20 1,646.10 1,646.20 18.0K
13:49 1,646.30 1,646.80 1,646.30 1,646.80 312.7K
13:50 1,647.80 1,648.00 1,647.80 1,648.00 9.8K
13:51 1,648.30 1,648.30 1,648.30 1,648.30 21.2K
13:52 1,648.20 1,648.30 1,648.20 1,648.30 18.4K
13:53 1,648.20 1,648.50 1,648.20 1,648.50 16.4K
13:54 1,648.30 1,648.70 1,648.30 1,648.70 6.4K
13:55 1,648.80 1,648.80 1,648.70 1,648.70 10.5K
13:56 1,648.70 1,648.70 1,648.50 1,648.50 10.1K
13:57 1,648.30 1,648.30 1,647.20 1,647.20 43.5K
13:58 1,648.50 1,648.50 1,648.40 1,648.40 41.5K
13:59 1,648.30 1,648.50 1,648.30 1,648.50 8.0K
14:00 1,648.70 1,648.90 1,648.70 1,648.90 17.2K
14:01 1,648.70 1,648.80 1,648.70 1,648.80 8.7K
14:02 1,647.70 1,648.70 1,647.70 1,648.70 26.4K
14:03 1,647.90 1,648.90 1,647.90 1,648.90 14.2K
14:04 1,649.00 1,649.10 1,649.00 1,649.10 63.8K
14:05 1,648.30 1,648.40 1,648.30 1,648.40 28.5K
14:06 1,649.40 1,649.40 1,648.30 1,648.30 224.4K
14:07 1,648.50 1,648.50 1,647.30 1,647.30 12.6K
14:08 1,648.40 1,648.40 1,647.30 1,647.30 13.5K
14:09 1,648.30 1,648.30 1,647.30 1,647.30 11.2K
14:10 1,647.30 1,648.40 1,647.30 1,648.40 13.2K
14:11 1,647.40 1,647.40 1,647.20 1,647.20 13.3K
14:12 1,647.20 1,647.20 1,647.20 1,647.20 24.4K
14:13 1,647.10 1,647.10 1,647.00 1,647.00 32.0K
14:14 1,647.00 1,647.10 1,647.00 1,647.10 18.2K
14:15 1,647.10 1,648.20 1,647.10 1,648.20 85.2K
14:16 1,647.00 1,647.00 1,646.80 1,646.80 36.9K
14:17 1,646.90 1,646.90 1,646.90 1,646.90 15.1K
14:18 1,645.90 1,645.90 1,645.90 1,645.90 29.3K
14:19 1,647.00 1,647.00 1,645.80 1,645.80 28.0K
14:20 1,646.90 1,646.90 1,645.90 1,645.90 28.8K
14:21 1,646.90 1,646.90 1,645.90 1,645.90 139.6K
14:22 1,645.80 1,646.90 1,645.80 1,646.90 13.2K
14:23 1,645.70 1,645.80 1,645.70 1,645.80 11.8K
14:24 1,645.70 1,646.80 1,645.70 1,646.80 21.6K
14:25 1,645.80 1,645.80 1,644.50 1,644.50 227.0K
14:26 1,644.50 1,644.60 1,644.50 1,644.60 317.1K
14:27 1,644.50 1,645.60 1,644.50 1,645.60 54.9K
14:28 1,646.20 1,646.30 1,646.20 1,646.30 5.1K
14:29 1,647.50 1,647.50 1,646.30 1,646.30 5.3K
14:30 1,646.60 1,646.60 1,646.50 1,646.50 7.6K
14:31 1,644.00 1,644.10 1,644.00 1,644.10 121.2K
14:32 1,646.30 1,646.30 1,646.30 1,646.30 109.0K
14:33 1,646.00 1,646.00 1,645.80 1,645.80 18.7K
14:34 1,645.90 1,645.90 1,645.90 1,645.90 5.8K
14:35 1,645.90 1,645.90 1,645.90 1,645.90 7.4K
14:36 1,646.20 1,646.20 1,646.20 1,646.20 7.8K
14:37 1,646.70 1,646.70 1,646.40 1,646.40 14.9K
14:38 1,646.30 1,646.30 1,646.30 1,646.30 25.0K
14:39 1,646.50 1,646.50 1,646.40 1,646.40 10.2K
14:40 1,645.10 1,645.10 1,644.00 1,644.00 440.8K
14:41 1,643.80 1,644.80 1,643.80 1,644.80 39.0K
14:42 1,643.90 1,644.90 1,643.90 1,644.90 6.3K
14:43 1,643.80 1,643.80 1,643.80 1,643.80 8.7K
14:44 1,643.90 1,646.40 1,643.90 1,646.40 344.3K
14:45 1,646.00 1,646.00 1,645.80 1,645.80 18.1K
14:46 1,644.70 1,645.80 1,644.70 1,645.80 29.3K
14:47 1,645.90 1,645.90 1,645.70 1,645.70 12.6K
14:48 1,645.70 1,646.80 1,645.70 1,646.80 62.7K
14:49 1,646.80 1,646.90 1,646.80 1,646.90 7.8K
14:50 1,647.20 1,647.20 1,646.30 1,646.30 12.7K
14:51 1,647.40 1,647.40 1,647.20 1,647.20 174.2K
14:52 1,646.60 1,646.80 1,646.60 1,646.80 23.6K
14:53 1,647.00 1,647.00 1,646.90 1,646.90 22.4K
14:54 1,647.90 1,647.90 1,647.70 1,647.70 83.8K
14:55 1,647.80 1,647.80 1,647.70 1,647.70 85.6K
14:56 1,646.50 1,646.50 1,646.30 1,646.30 5.6K
14:57 1,646.20 1,646.20 1,646.00 1,646.00 4.3K
14:58 1,646.10 1,646.10 1,645.90 1,645.90 13.8K
14:59 1,646.10 1,646.10 1,646.10 1,646.10 115.4K
15:00 1,645.20 1,646.40 1,645.20 1,646.40 14.5K
15:01 1,646.40 1,646.50 1,646.40 1,646.50 9.5K
15:02 1,646.40 1,646.80 1,646.40 1,646.80 14.9K
15:03 1,646.60 1,646.60 1,646.50 1,646.50 21.5K
15:04 1,646.60 1,646.60 1,645.50 1,645.50 11.9K
15:05 1,645.40 1,646.30 1,645.40 1,646.30 36.8K
15:06 1,646.30 1,646.60 1,646.30 1,646.60 13.0K
15:07 1,646.50 1,646.60 1,646.50 1,646.60 81.7K
15:08 1,646.60 1,646.60 1,644.70 1,644.70 114.1K
15:09 1,645.50 1,645.70 1,645.50 1,645.70 8.9K
15:10 1,645.70 1,645.70 1,644.50 1,644.50 19.5K
15:11 1,645.50 1,645.60 1,645.50 1,645.60 10.8K
15:12 1,645.40 1,645.50 1,645.40 1,645.50 23.3K
15:13 1,644.60 1,644.60 1,644.60 1,644.60 11.9K
15:14 1,644.50 1,644.50 1,644.10 1,644.10 13.5K
15:15 1,645.10 1,645.90 1,645.10 1,645.90 22.2K
15:16 1,645.10 1,645.10 1,644.20 1,644.20 43.5K
15:17 1,645.20 1,645.20 1,645.10 1,645.10 24.8K
15:18 1,644.00 1,644.10 1,644.00 1,644.10 14.4K
15:19 1,645.10 1,645.10 1,644.20 1,644.20 30.3K
15:20 1,645.10 1,645.40 1,645.10 1,645.40 17.2K
15:21 1,645.10 1,645.10 1,644.30 1,644.30 18.7K
15:22 1,645.20 1,645.20 1,643.90 1,643.90 28.0K
15:23 1,645.10 1,645.10 1,643.90 1,643.90 106.2K
15:24 1,645.00 1,645.10 1,645.00 1,645.10 16.8K
15:25 1,643.90 1,644.10 1,643.90 1,644.10 17.4K
15:26 1,644.00 1,645.20 1,644.00 1,645.20 16.6K
15:27 1,645.00 1,645.00 1,644.00 1,644.00 17.8K
15:28 1,643.80 1,643.80 1,643.80 1,643.80 64.7K
15:29 1,644.70 1,644.70 1,644.10 1,644.10 95.7K
15:30 1,644.10 1,644.10 1,644.00 1,644.00 29.5K
15:31 1,645.10 1,645.10 1,645.00 1,645.00 30.4K
15:32 1,644.10 1,644.10 1,644.10 1,644.10 98.9K
15:33 1,645.10 1,645.10 1,644.10 1,644.10 40.2K
15:34 1,644.00 1,644.20 1,644.00 1,644.20 34.0K
15:35 1,644.10 1,644.10 1,644.10 1,644.10 28.3K
15:36 1,644.10 1,644.10 1,643.90 1,643.90 33.2K
15:37 1,643.90 1,644.00 1,643.90 1,644.00 22.9K
15:38 1,645.10 1,645.10 1,644.10 1,644.10 35.3K
15:39 1,644.20 1,645.00 1,644.20 1,645.00 23.2K
15:40 1,645.00 1,645.00 1,643.80 1,643.80 45.5K
15:41 1,644.90 1,644.90 1,644.10 1,644.10 27.7K
15:42 1,645.00 1,645.30 1,645.00 1,645.30 43.3K
15:43 1,645.60 1,645.60 1,644.70 1,644.70 28.1K
15:44 1,644.60 1,644.60 1,644.60 1,644.60 65.3K
15:45 1,645.50 1,645.70 1,645.50 1,645.70 25.6K
15:46 1,644.50 1,645.30 1,644.50 1,645.30 31.6K
15:47 1,644.10 1,645.30 1,644.10 1,645.30 56.7K
15:48 1,645.30 1,645.30 1,644.40 1,644.40 103.8K
15:49 1,644.50 1,644.50 1,644.30 1,644.30 61.4K
15:50 1,644.30 1,644.30 1,644.30 1,644.30 560.3K
15:51 1,645.50 1,645.50 1,643.90 1,643.90 27.9K
15:52 1,645.10 1,645.10 1,645.10 1,645.10 21.3K
15:53 1,644.90 1,645.00 1,644.90 1,645.00 21.5K
15:54 1,645.00 1,645.00 1,644.20 1,644.20 33.4K
15:55 1,645.60 1,646.90 1,645.60 1,646.90 114.3K
15:56 1,646.90 1,646.90 1,645.50 1,645.50 57.2K
15:57 1,645.00 1,645.10 1,645.00 1,645.10 32.3K
15:58 1,646.20 1,646.20 1,643.80 1,643.80 123.4K
15:59 1,644.30 1,644.70 1,644.30 1,644.70 132.5K
16:00 1,643.40 1,643.40 1,643.40 1,643.40 293.1K
16:01 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
16:02 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
16:03 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
16:04 1,643.40 1,646.40 1,643.40 1,646.40 7,705.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible