S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
10:01 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
10:02 1,656.40 1,657.50 1,656.40 1,657.50 18.8K
10:03 1,657.50 1,657.50 1,657.00 1,657.00 0.3K
10:04 1,656.90 1,656.90 1,656.60 1,656.60 1.2K
10:05 1,656.30 1,656.30 1,656.10 1,656.10 3.7K
10:06 1,655.50 1,655.50 1,655.00 1,655.00 2.0K
10:07 1,654.70 1,655.50 1,654.70 1,655.50 27.8K
10:08 1,655.50 1,655.50 1,654.60 1,654.60 1.2K
10:09 1,653.60 1,653.60 1,652.20 1,652.20 501.8K
10:10 1,654.20 1,655.40 1,654.20 1,655.40 90.5K
10:11 1,654.40 1,656.60 1,654.40 1,656.60 149.6K
10:12 1,655.50 1,655.50 1,655.00 1,655.00 21.2K
10:13 1,655.50 1,655.50 1,655.50 1,655.50 45.6K
10:14 1,655.00 1,655.00 1,651.70 1,651.70 17.5K
10:15 1,653.70 1,653.70 1,653.30 1,653.30 11.2K
10:16 1,653.40 1,653.40 1,653.10 1,653.10 78.6K
10:17 1,651.00 1,652.40 1,651.00 1,652.40 12.1K
10:18 1,652.60 1,652.60 1,651.70 1,651.70 5.8K
10:19 1,651.40 1,651.40 1,651.10 1,651.10 4.8K
10:20 1,651.20 1,651.20 1,650.30 1,650.30 26.9K
10:21 1,649.80 1,649.80 1,649.40 1,649.40 6.7K
10:22 1,650.10 1,650.10 1,648.90 1,648.90 4.3K
10:23 1,648.50 1,648.50 1,647.40 1,647.40 15.5K
10:24 1,647.40 1,647.90 1,647.40 1,647.90 16.8K
10:25 1,647.60 1,648.00 1,647.60 1,648.00 3.4K
10:26 1,650.10 1,650.10 1,648.30 1,648.30 4.1K
10:27 1,650.10 1,650.10 1,649.40 1,649.40 1.8K
10:28 1,649.30 1,649.30 1,649.20 1,649.20 4.2K
10:29 1,649.20 1,649.20 1,649.10 1,649.10 13.8K
10:30 1,648.20 1,648.30 1,648.20 1,648.30 15.2K
10:31 1,648.30 1,648.30 1,646.90 1,646.90 2.1K
10:32 1,647.00 1,647.40 1,647.00 1,647.40 21.1K
10:33 1,647.30 1,647.30 1,647.10 1,647.10 9.1K
10:34 1,647.10 1,650.20 1,647.10 1,650.20 170.6K
10:35 1,648.50 1,648.50 1,648.40 1,648.40 36.5K
10:36 1,650.60 1,650.60 1,649.40 1,649.40 6.4K
10:37 1,649.10 1,649.40 1,649.10 1,649.40 6.0K
10:38 1,649.50 1,651.60 1,649.50 1,651.60 2.8K
10:39 1,650.70 1,650.70 1,650.60 1,650.60 9.2K
10:40 1,649.40 1,649.40 1,647.60 1,647.60 11.7K
10:41 1,647.70 1,647.80 1,647.70 1,647.80 3.3K
10:42 1,649.10 1,649.10 1,648.60 1,648.60 13.5K
10:43 1,649.70 1,649.70 1,648.70 1,648.70 12.3K
10:44 1,648.70 1,649.90 1,648.70 1,649.90 108.3K
10:45 1,650.10 1,650.10 1,649.00 1,649.00 7.4K
10:46 1,647.60 1,647.80 1,647.60 1,647.80 1.0K
10:47 1,647.50 1,648.00 1,647.50 1,648.00 7.5K
10:48 1,649.20 1,649.20 1,648.20 1,648.20 2.4K
10:49 1,648.10 1,648.10 1,648.10 1,648.10 2.2K
10:50 1,648.90 1,648.90 1,648.30 1,648.30 21.9K
10:51 1,649.30 1,649.30 1,648.40 1,648.40 9.2K
10:52 1,648.60 1,648.70 1,648.60 1,648.70 2.5K
10:53 1,649.70 1,649.90 1,649.70 1,649.90 4.4K
10:54 1,650.20 1,650.20 1,650.10 1,650.10 7.4K
10:55 1,650.30 1,650.30 1,650.30 1,650.30 3.8K
10:56 1,650.30 1,650.30 1,650.30 1,650.30 3.3K
10:57 1,650.20 1,650.40 1,650.20 1,650.40 7.5K
10:58 1,650.40 1,650.40 1,650.10 1,650.10 5.5K
10:59 1,650.00 1,651.70 1,650.00 1,651.70 6.1K
11:00 1,650.60 1,651.00 1,650.60 1,651.00 9.4K
11:01 1,650.80 1,650.90 1,650.80 1,650.90 18.5K
11:02 1,651.80 1,651.80 1,650.60 1,650.60 19.1K
11:03 1,651.60 1,651.60 1,650.40 1,650.40 4.1K
11:04 1,649.90 1,649.90 1,649.90 1,649.90 4.9K
11:05 1,649.90 1,649.90 1,649.80 1,649.80 5.3K
11:06 1,650.00 1,650.00 1,649.90 1,649.90 4.0K
11:07 1,649.70 1,650.70 1,649.70 1,650.70 8.8K
11:08 1,649.70 1,649.70 1,649.60 1,649.60 5.3K
11:09 1,649.50 1,649.50 1,649.10 1,649.10 13.1K
11:10 1,649.20 1,649.20 1,649.10 1,649.10 7.4K
11:11 1,648.00 1,649.00 1,648.00 1,649.00 9.6K
11:12 1,648.90 1,649.90 1,648.90 1,649.90 32.8K
11:13 1,648.70 1,648.70 1,647.80 1,647.80 25.3K
11:14 1,649.90 1,649.90 1,648.70 1,648.70 7.0K
11:15 1,648.80 1,648.80 1,648.50 1,648.50 59.2K
11:16 1,648.40 1,648.60 1,648.40 1,648.60 16.1K
11:17 1,649.60 1,649.60 1,648.40 1,648.40 11.3K
11:18 1,649.40 1,649.40 1,648.40 1,648.40 17.9K
11:19 1,646.50 1,647.50 1,646.50 1,647.50 25.6K
11:20 1,646.40 1,646.40 1,646.00 1,646.00 11.6K
11:21 1,645.70 1,646.70 1,645.70 1,646.70 18.9K
11:22 1,646.50 1,646.50 1,646.40 1,646.40 11.1K
11:23 1,646.50 1,646.90 1,646.50 1,646.90 8.4K
11:24 1,645.70 1,646.50 1,645.70 1,646.50 8.5K
11:25 1,646.80 1,646.80 1,646.60 1,646.60 17.5K
11:26 1,646.50 1,646.60 1,646.50 1,646.60 7.2K
11:27 1,647.50 1,647.50 1,646.50 1,646.50 6.9K
11:28 1,646.50 1,646.90 1,646.50 1,646.90 3.8K
11:29 1,647.50 1,647.50 1,646.10 1,646.10 8.2K
11:30 1,646.00 1,646.10 1,646.00 1,646.10 9.8K
11:31 1,645.80 1,645.90 1,645.80 1,645.90 5.2K
11:32 1,645.80 1,646.30 1,645.80 1,646.30 4.3K
11:33 1,646.20 1,646.40 1,646.20 1,646.40 23.8K
11:34 1,646.60 1,646.90 1,646.60 1,646.90 11.9K
11:35 1,647.20 1,647.60 1,647.20 1,647.60 13.6K
11:36 1,647.50 1,647.90 1,647.50 1,647.90 7.8K
11:37 1,647.50 1,647.50 1,647.30 1,647.30 7.5K
11:38 1,647.40 1,647.70 1,647.40 1,647.70 21.3K
11:39 1,647.50 1,647.80 1,647.50 1,647.80 3.0K
11:40 1,649.20 1,649.20 1,648.50 1,648.50 11.0K
11:41 1,647.00 1,648.10 1,647.00 1,648.10 10.2K
11:42 1,649.40 1,649.40 1,648.70 1,648.70 22.1K
11:43 1,648.40 1,649.30 1,648.40 1,649.30 4.9K
11:44 1,649.20 1,649.20 1,648.40 1,648.40 157.4K
11:45 1,649.20 1,649.20 1,647.70 1,647.70 170.8K
11:46 1,647.50 1,647.70 1,647.50 1,647.70 13.5K
11:47 1,647.30 1,647.30 1,647.30 1,647.30 8.9K
11:48 1,647.90 1,648.00 1,647.90 1,648.00 15.7K
11:49 1,647.10 1,647.10 1,646.80 1,646.80 8.8K
11:50 1,648.20 1,648.20 1,648.00 1,648.00 12.5K
11:51 1,646.90 1,647.90 1,646.90 1,647.90 12.9K
11:52 1,647.70 1,647.80 1,647.70 1,647.80 19.5K
11:53 1,646.80 1,647.90 1,646.80 1,647.90 9.6K
11:54 1,646.90 1,648.30 1,646.90 1,648.30 10.1K
11:55 1,647.20 1,647.20 1,647.10 1,647.10 492.0K
11:56 1,648.70 1,648.70 1,647.50 1,647.50 7.0K
11:57 1,648.40 1,648.40 1,647.30 1,647.30 72.8K
11:58 1,647.10 1,648.00 1,647.10 1,648.00 9.8K
11:59 1,648.50 1,648.50 1,647.60 1,647.60 26.3K
12:00 1,647.70 1,647.70 1,647.60 1,647.60 3.9K
12:01 1,647.50 1,647.50 1,647.40 1,647.40 23.9K
12:02 1,648.70 1,648.70 1,647.30 1,647.30 473.7K
12:03 1,648.50 1,648.50 1,647.90 1,647.90 54.3K
12:04 1,649.00 1,649.00 1,649.00 1,649.00 12.4K
12:05 1,647.90 1,648.80 1,647.90 1,648.80 10.3K
12:06 1,647.80 1,647.80 1,647.80 1,647.80 31.4K
12:07 1,648.20 1,649.20 1,648.20 1,649.20 3.9K
12:08 1,648.30 1,648.30 1,648.00 1,648.00 405.1K
12:09 1,646.60 1,646.80 1,646.60 1,646.80 76.3K
12:10 1,646.80 1,646.80 1,646.70 1,646.70 9.5K
12:11 1,646.70 1,646.70 1,646.60 1,646.60 49.1K
12:12 1,646.60 1,647.00 1,646.60 1,647.00 14.4K
12:13 1,647.20 1,647.20 1,647.10 1,647.10 9.0K
12:14 1,647.30 1,647.30 1,646.90 1,646.90 2.6K
12:15 1,647.20 1,647.90 1,647.20 1,647.90 72.5K
12:16 1,647.00 1,647.00 1,646.00 1,646.00 9.8K
12:17 1,647.10 1,647.10 1,646.10 1,646.10 14.5K
12:18 1,647.30 1,647.30 1,646.00 1,646.00 30.3K
12:19 1,646.20 1,646.30 1,646.20 1,646.30 27.7K
12:20 1,647.60 1,647.60 1,646.10 1,646.10 217.5K
12:21 1,647.60 1,647.60 1,646.90 1,646.90 18.0K
12:22 1,648.10 1,648.70 1,648.10 1,648.70 5.2K
12:23 1,648.70 1,648.70 1,647.70 1,647.70 25.0K
12:24 1,647.70 1,647.80 1,647.70 1,647.80 39.1K
12:25 1,647.60 1,647.60 1,647.50 1,647.50 9.8K
12:26 1,647.30 1,647.60 1,647.30 1,647.60 18.1K
12:27 1,647.70 1,647.70 1,647.50 1,647.50 4.4K
12:28 1,648.50 1,648.50 1,647.40 1,647.40 6.2K
12:29 1,647.60 1,647.80 1,647.60 1,647.80 18.7K
12:30 1,648.80 1,648.80 1,647.80 1,647.80 2.3K
12:31 1,647.80 1,648.70 1,647.80 1,648.70 23.8K
12:32 1,647.30 1,647.60 1,647.30 1,647.60 9.7K
12:33 1,647.50 1,647.60 1,647.50 1,647.60 2.2K
12:34 1,648.70 1,648.70 1,647.60 1,647.60 17.4K
12:35 1,647.60 1,648.70 1,647.60 1,648.70 12.2K
12:36 1,648.80 1,648.80 1,648.80 1,648.80 7.8K
12:37 1,647.50 1,648.30 1,647.50 1,648.30 13.1K
12:38 1,647.10 1,647.20 1,647.10 1,647.20 8.1K
12:39 1,647.20 1,647.40 1,647.20 1,647.40 8.2K
12:40 1,648.50 1,648.50 1,648.50 1,648.50 4.9K
12:41 1,647.80 1,647.80 1,647.80 1,647.80 9.7K
12:42 1,649.20 1,649.20 1,648.20 1,648.20 9.4K
12:43 1,649.10 1,649.20 1,649.10 1,649.20 5.5K
12:44 1,649.10 1,649.50 1,649.10 1,649.50 8.3K
12:45 1,648.30 1,649.30 1,648.30 1,649.30 12.7K
12:46 1,649.50 1,649.50 1,648.60 1,648.60 11.7K
12:47 1,649.70 1,649.70 1,649.00 1,649.00 16.0K
12:48 1,649.80 1,649.80 1,649.70 1,649.70 10.3K
12:49 1,649.50 1,649.60 1,649.50 1,649.60 90.3K
12:50 1,648.10 1,649.40 1,648.10 1,649.40 16.0K
12:51 1,649.30 1,649.40 1,649.30 1,649.40 7.8K
12:52 1,648.20 1,648.20 1,648.20 1,648.20 4.7K
12:53 1,649.30 1,649.30 1,649.20 1,649.20 9.0K
12:54 1,649.20 1,649.20 1,649.20 1,649.20 13.4K
12:55 1,649.10 1,649.20 1,649.10 1,649.20 4.7K
12:56 1,648.30 1,649.50 1,648.30 1,649.50 26.0K
12:57 1,649.50 1,649.60 1,649.50 1,649.60 52.5K
12:58 1,649.70 1,649.70 1,649.70 1,649.70 8.9K
12:59 1,649.50 1,649.50 1,648.70 1,648.70 10.0K
13:00 1,648.80 1,648.80 1,648.80 1,648.80 3.0K
13:01 1,648.80 1,648.80 1,647.60 1,647.60 6.6K
13:02 1,647.50 1,647.50 1,647.50 1,647.50 20.0K
13:03 1,647.60 1,648.60 1,647.60 1,648.60 10.4K
13:04 1,648.30 1,648.90 1,648.30 1,648.90 5.4K
13:05 1,649.00 1,649.00 1,648.90 1,648.90 7.3K
13:06 1,648.90 1,648.90 1,648.10 1,648.10 25.1K
13:07 1,649.20 1,649.20 1,649.10 1,649.10 5.9K
13:08 1,649.20 1,649.30 1,649.20 1,649.30 3.8K
13:09 1,648.00 1,648.00 1,648.00 1,648.00 595.2K
13:10 1,647.20 1,647.30 1,647.20 1,647.30 3.2K
13:11 1,647.30 1,647.40 1,647.30 1,647.40 5.6K
13:12 1,647.40 1,647.50 1,647.40 1,647.50 3.6K
13:13 1,647.50 1,647.50 1,647.40 1,647.40 4.0K
13:14 1,647.40 1,647.40 1,647.10 1,647.10 13.0K
13:15 1,647.00 1,648.20 1,647.00 1,648.20 2.2K
13:16 1,645.90 1,646.90 1,645.90 1,646.90 7.7K
13:17 1,646.90 1,646.90 1,646.70 1,646.70 42.9K
13:18 1,647.20 1,647.20 1,647.20 1,647.20 9.7K
13:19 1,647.30 1,647.30 1,647.30 1,647.30 1.6K
13:20 1,646.60 1,646.60 1,646.60 1,646.60 5.2K
13:21 1,646.50 1,646.50 1,646.50 1,646.50 2.8K
13:22 1,646.60 1,646.60 1,646.50 1,646.50 17.4K
13:23 1,646.50 1,646.50 1,646.40 1,646.40 13.8K
13:24 1,646.20 1,646.20 1,646.10 1,646.10 7.5K
13:25 1,645.90 1,646.40 1,645.90 1,646.40 6.5K
13:26 1,646.40 1,646.40 1,646.40 1,646.40 3.3K
13:27 1,646.30 1,647.50 1,646.30 1,647.50 281.7K
13:28 1,644.40 1,645.40 1,644.40 1,645.40 25.1K
13:29 1,644.50 1,644.50 1,644.40 1,644.40 28.7K
13:30 1,644.60 1,645.60 1,644.60 1,645.60 2.4K
13:31 1,645.60 1,645.60 1,644.50 1,644.50 270.8K
13:32 1,645.10 1,645.10 1,644.80 1,644.80 38.5K
13:33 1,644.80 1,644.80 1,644.80 1,644.80 12.4K
13:34 1,644.90 1,644.90 1,644.80 1,644.80 3.6K
13:35 1,644.90 1,645.70 1,644.90 1,645.70 4.5K
13:36 1,644.60 1,644.60 1,644.50 1,644.50 3.6K
13:37 1,644.50 1,644.50 1,644.50 1,644.50 8.7K
13:38 1,644.50 1,644.60 1,644.50 1,644.60 5.5K
13:39 1,644.50 1,644.60 1,644.50 1,644.60 2.9K
13:40 1,645.70 1,645.70 1,645.60 1,645.60 7.5K
13:41 1,644.30 1,644.30 1,644.30 1,644.30 7.7K
13:42 1,644.20 1,644.20 1,644.10 1,644.10 2.1K
13:43 1,644.10 1,644.10 1,644.10 1,644.10 2.7K
13:44 1,644.20 1,644.30 1,644.20 1,644.30 2.9K
13:45 1,644.30 1,644.30 1,644.30 1,644.30 9.8K
13:46 1,645.40 1,645.40 1,644.20 1,644.20 41.9K
13:47 1,644.20 1,644.40 1,644.20 1,644.40 10.0K
13:48 1,644.10 1,644.20 1,644.10 1,644.20 4.5K
13:49 1,644.20 1,644.80 1,644.20 1,644.80 12.7K
13:50 1,644.80 1,644.80 1,644.50 1,644.50 2.8K
13:51 1,644.60 1,644.60 1,644.20 1,644.20 15.1K
13:52 1,644.10 1,644.10 1,644.00 1,644.00 4.0K
13:53 1,644.30 1,644.30 1,644.20 1,644.20 22.0K
13:54 1,644.70 1,644.70 1,643.70 1,643.70 2.6K
13:55 1,644.00 1,644.00 1,643.70 1,643.70 9.8K
13:56 1,643.40 1,643.40 1,643.40 1,643.40 5.6K
13:57 1,643.70 1,643.70 1,643.70 1,643.70 9.3K
13:58 1,643.50 1,643.50 1,643.50 1,643.50 2.2K
13:59 1,643.60 1,645.50 1,643.60 1,645.50 20.7K
14:00 1,644.30 1,644.30 1,643.30 1,643.30 5.0K
14:01 1,643.30 1,643.30 1,643.20 1,643.20 4.4K
14:02 1,643.20 1,644.20 1,643.20 1,644.20 23.6K
14:03 1,643.10 1,643.10 1,643.10 1,643.10 2.5K
14:04 1,644.50 1,644.60 1,644.50 1,644.60 8.1K
14:05 1,644.50 1,644.50 1,643.40 1,643.40 4.5K
14:06 1,643.00 1,643.10 1,643.00 1,643.10 7.6K
14:07 1,643.20 1,644.30 1,643.20 1,644.30 7.8K
14:08 1,644.20 1,644.40 1,644.20 1,644.40 7.3K
14:09 1,643.10 1,643.20 1,643.10 1,643.20 10.4K
14:10 1,644.40 1,644.40 1,644.30 1,644.30 7.1K
14:11 1,643.20 1,643.30 1,643.20 1,643.30 10.5K
14:12 1,643.20 1,643.60 1,643.20 1,643.60 9.6K
14:13 1,644.50 1,644.50 1,643.30 1,643.30 22.4K
14:14 1,643.30 1,643.40 1,643.30 1,643.40 1.9K
14:15 1,644.40 1,644.40 1,643.30 1,643.30 12.6K
14:16 1,643.40 1,643.40 1,643.20 1,643.20 10.9K
14:17 1,643.30 1,644.40 1,643.30 1,644.40 20.3K
14:18 1,644.30 1,644.30 1,643.10 1,643.10 13.3K
14:19 1,643.00 1,644.00 1,643.00 1,644.00 6.5K
14:20 1,643.30 1,643.30 1,643.30 1,643.30 8.2K
14:21 1,643.40 1,643.40 1,643.30 1,643.30 5.3K
14:22 1,643.30 1,643.30 1,643.30 1,643.30 12.9K
14:23 1,644.00 1,644.00 1,642.90 1,642.90 16.9K
14:24 1,642.80 1,643.20 1,642.80 1,643.20 120.7K
14:25 1,643.20 1,644.70 1,643.20 1,644.70 14.6K
14:26 1,643.60 1,643.60 1,643.60 1,643.60 34.3K
14:27 1,644.00 1,645.00 1,644.00 1,645.00 9.8K
14:28 1,645.00 1,645.00 1,644.00 1,644.00 4.8K
14:29 1,644.00 1,644.70 1,644.00 1,644.70 12.0K
14:30 1,643.80 1,643.90 1,643.80 1,643.90 15.6K
14:31 1,644.00 1,644.50 1,644.00 1,644.50 21.8K
14:32 1,643.50 1,643.50 1,643.40 1,643.40 33.6K
14:33 1,644.40 1,644.40 1,644.20 1,644.20 2.3K
14:34 1,644.30 1,644.30 1,643.40 1,643.40 12.7K
14:35 1,644.30 1,644.30 1,644.20 1,644.20 4.7K
14:36 1,643.20 1,643.20 1,643.10 1,643.10 7.8K
14:37 1,644.30 1,644.30 1,643.30 1,643.30 10.0K
14:38 1,644.40 1,644.40 1,643.40 1,643.40 7.2K
14:39 1,643.30 1,643.30 1,643.30 1,643.30 12.0K
14:40 1,643.20 1,644.20 1,643.20 1,644.20 82.6K
14:41 1,643.30 1,644.50 1,643.30 1,644.50 25.9K
14:42 1,644.60 1,645.70 1,644.60 1,645.70 114.0K
14:43 1,644.60 1,644.60 1,644.60 1,644.60 3.1K
14:44 1,644.60 1,644.60 1,644.60 1,644.60 19.1K
14:45 1,643.90 1,644.90 1,643.90 1,644.90 18.8K
14:46 1,643.90 1,643.90 1,643.90 1,643.90 20.1K
14:47 1,644.90 1,644.90 1,643.60 1,643.60 16.9K
14:48 1,643.70 1,643.80 1,643.70 1,643.80 19.8K
14:49 1,643.70 1,643.70 1,643.60 1,643.60 447.6K
14:50 1,643.60 1,644.30 1,643.60 1,644.30 6.0K
14:51 1,644.20 1,644.30 1,644.20 1,644.30 6.6K
14:52 1,644.40 1,644.40 1,643.90 1,643.90 5.3K
14:53 1,642.70 1,642.70 1,642.70 1,642.70 3.8K
14:54 1,642.50 1,643.50 1,642.50 1,643.50 6.3K
14:55 1,642.40 1,642.40 1,642.40 1,642.40 7.2K
14:56 1,643.60 1,643.60 1,643.20 1,643.20 23.0K
14:57 1,643.40 1,643.40 1,642.20 1,642.20 2.8K
14:58 1,642.30 1,642.30 1,642.30 1,642.30 9.4K
14:59 1,642.40 1,643.40 1,642.40 1,643.40 10.6K
15:00 1,643.40 1,643.40 1,642.20 1,642.20 13.5K
15:01 1,642.20 1,642.20 1,642.20 1,642.20 6.1K
15:02 1,642.20 1,642.30 1,642.20 1,642.30 20.9K
15:03 1,642.40 1,643.30 1,642.40 1,643.30 7.6K
15:04 1,643.20 1,643.20 1,643.20 1,643.20 4.8K
15:05 1,643.10 1,643.10 1,642.00 1,642.00 7.8K
15:06 1,642.00 1,642.10 1,642.00 1,642.10 2.4K
15:07 1,642.20 1,642.20 1,642.10 1,642.10 14.4K
15:08 1,642.10 1,642.10 1,642.10 1,642.10 3.5K
15:09 1,642.00 1,643.20 1,642.00 1,643.20 40.9K
15:10 1,642.10 1,643.10 1,642.10 1,643.10 22.3K
15:11 1,642.00 1,642.00 1,641.90 1,641.90 21.2K
15:12 1,642.00 1,643.10 1,642.00 1,643.10 10.6K
15:13 1,642.10 1,642.10 1,642.10 1,642.10 8.4K
15:14 1,642.00 1,642.10 1,642.00 1,642.10 83.2K
15:15 1,640.80 1,640.90 1,640.80 1,640.90 9.7K
15:16 1,641.70 1,641.70 1,639.60 1,639.60 578.2K
15:17 1,640.90 1,640.90 1,639.80 1,639.80 25.3K
15:18 1,640.90 1,640.90 1,639.60 1,639.60 4.1K
15:19 1,639.60 1,639.60 1,639.60 1,639.60 2.9K
15:20 1,639.60 1,639.60 1,639.60 1,639.60 15.7K
15:21 1,639.50 1,639.50 1,639.50 1,639.50 13.7K
15:22 1,639.60 1,639.70 1,639.60 1,639.70 6.9K
15:23 1,639.90 1,639.90 1,639.80 1,639.80 46.0K
15:24 1,638.60 1,638.60 1,638.40 1,638.40 21.9K
15:25 1,638.30 1,638.30 1,638.20 1,638.20 9.9K
15:26 1,639.30 1,639.30 1,639.30 1,639.30 62.0K
15:27 1,639.30 1,639.50 1,639.30 1,639.50 4.8K
15:28 1,638.30 1,639.20 1,638.30 1,639.20 6.0K
15:29 1,638.20 1,638.20 1,638.20 1,638.20 82.0K
15:30 1,638.10 1,639.30 1,638.10 1,639.30 13.2K
15:31 1,638.40 1,639.20 1,638.40 1,639.20 21.2K
15:32 1,637.80 1,639.20 1,637.80 1,639.20 8.4K
15:33 1,638.00 1,638.00 1,638.00 1,638.00 23.8K
15:34 1,639.00 1,639.00 1,637.90 1,637.90 17.4K
15:35 1,639.00 1,639.00 1,639.00 1,639.00 17.7K
15:36 1,637.90 1,637.90 1,637.80 1,637.80 19.7K
15:37 1,637.70 1,638.50 1,637.70 1,638.50 21.6K
15:38 1,637.60 1,638.60 1,637.60 1,638.60 54.7K
15:39 1,638.60 1,638.60 1,637.50 1,637.50 13.3K
15:40 1,637.20 1,637.20 1,637.20 1,637.20 19.7K
15:41 1,637.70 1,637.70 1,637.60 1,637.60 90.3K
15:42 1,638.80 1,638.80 1,637.80 1,637.80 12.0K
15:43 1,637.80 1,637.80 1,637.70 1,637.70 56.2K
15:44 1,637.70 1,637.70 1,637.70 1,637.70 77.7K
15:45 1,637.60 1,638.60 1,637.60 1,638.60 15.0K
15:46 1,637.70 1,637.70 1,637.70 1,637.70 36.6K
15:47 1,637.60 1,639.10 1,637.60 1,639.10 9.7K
15:48 1,637.70 1,637.70 1,637.70 1,637.70 148.9K
15:49 1,638.70 1,638.70 1,638.60 1,638.60 44.7K
15:50 1,638.60 1,638.80 1,638.60 1,638.80 18.4K
15:51 1,638.80 1,638.80 1,637.50 1,637.50 90.7K
15:52 1,638.70 1,638.70 1,637.60 1,637.60 14.0K
15:53 1,638.70 1,638.70 1,638.60 1,638.60 71.6K
15:54 1,637.20 1,637.30 1,637.20 1,637.30 95.0K
15:55 1,637.10 1,638.40 1,637.10 1,638.40 33.9K
15:56 1,637.30 1,638.00 1,637.30 1,638.00 360.9K
15:57 1,638.10 1,638.10 1,636.80 1,636.80 27.1K
15:58 1,638.10 1,638.10 1,637.80 1,637.80 51.1K
15:59 1,636.90 1,637.90 1,636.90 1,637.90 82.1K
16:00 1,637.80 1,637.80 1,637.80 1,637.80 38.4K
16:01 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
16:02 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
16:03 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
16:04 1,637.80 1,637.80 1,636.40 1,636.40 6,672.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible