S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
10:01 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
10:02 1,637.90 1,643.40 1,637.90 1,643.40 16.2K
10:03 1,641.20 1,641.60 1,641.20 1,641.60 4.3K
10:04 1,642.30 1,642.80 1,642.30 1,642.80 0.9K
10:05 1,642.90 1,643.20 1,642.90 1,643.20 2.3K
10:06 1,643.40 1,643.40 1,643.40 1,643.40 1.6K
10:07 1,646.70 1,647.80 1,646.70 1,647.80 14.2K
10:08 1,647.60 1,647.60 1,646.00 1,646.00 25.0K
10:09 1,650.20 1,650.20 1,650.00 1,650.00 543.9K
10:10 1,651.60 1,652.60 1,651.60 1,652.60 12.5K
10:11 1,651.70 1,653.90 1,651.70 1,653.90 127.4K
10:12 1,653.80 1,653.80 1,653.40 1,653.40 43.3K
10:13 1,653.40 1,653.70 1,653.40 1,653.70 56.3K
10:14 1,652.90 1,653.60 1,652.90 1,653.60 10.0K
10:15 1,653.50 1,654.40 1,653.50 1,654.40 2.0K
10:16 1,654.80 1,654.80 1,652.40 1,652.40 268.5K
10:17 1,653.70 1,653.70 1,653.70 1,653.70 55.0K
10:18 1,654.50 1,654.50 1,654.40 1,654.40 1.5K
10:19 1,651.80 1,653.30 1,651.80 1,653.30 25.2K
10:20 1,653.10 1,653.80 1,653.10 1,653.80 10.3K
10:21 1,653.60 1,655.00 1,653.60 1,655.00 17.5K
10:22 1,653.90 1,654.60 1,653.90 1,654.60 6.6K
10:23 1,654.30 1,654.70 1,654.30 1,654.70 3.3K
10:24 1,652.80 1,652.90 1,652.80 1,652.90 2.3K
10:25 1,655.20 1,655.30 1,655.20 1,655.30 15.0K
10:26 1,657.00 1,657.00 1,655.40 1,655.40 5.8K
10:27 1,655.40 1,655.90 1,655.40 1,655.90 10.8K
10:28 1,655.80 1,655.90 1,655.80 1,655.90 1.6K
10:29 1,656.00 1,656.00 1,655.70 1,655.70 4.1K
10:30 1,655.70 1,655.70 1,655.60 1,655.60 23.5K
10:31 1,656.70 1,656.70 1,656.20 1,656.20 4.2K
10:32 1,656.30 1,658.90 1,656.30 1,658.90 233.8K
10:33 1,658.30 1,658.30 1,657.30 1,657.30 18.2K
10:34 1,658.10 1,658.30 1,658.10 1,658.30 338.4K
10:35 1,658.40 1,658.70 1,658.40 1,658.70 47.3K
10:36 1,657.50 1,659.30 1,657.50 1,659.30 8.9K
10:37 1,659.30 1,659.30 1,659.10 1,659.10 353.5K
10:38 1,659.90 1,660.90 1,659.90 1,660.90 12.6K
10:39 1,659.80 1,659.80 1,658.90 1,658.90 8.9K
10:40 1,659.20 1,659.60 1,659.20 1,659.60 5.4K
10:41 1,661.50 1,661.50 1,659.90 1,659.90 13.6K
10:42 1,662.10 1,662.50 1,662.10 1,662.50 20.0K
10:43 1,660.40 1,660.70 1,660.40 1,660.70 8.5K
10:44 1,661.00 1,661.00 1,660.80 1,660.80 5.6K
10:45 1,660.70 1,660.70 1,660.10 1,660.10 8.0K
10:46 1,660.10 1,660.40 1,660.10 1,660.40 3.1K
10:47 1,660.10 1,660.10 1,659.80 1,659.80 31.8K
10:48 1,660.20 1,660.20 1,660.20 1,660.20 12.1K
10:49 1,660.40 1,660.40 1,660.20 1,660.20 13.3K
10:50 1,660.50 1,660.80 1,660.50 1,660.80 2.7K
10:51 1,660.90 1,660.90 1,660.90 1,660.90 12.6K
10:52 1,662.10 1,662.10 1,661.30 1,661.30 44.9K
10:53 1,660.30 1,660.60 1,660.30 1,660.60 7.6K
10:54 1,660.20 1,662.40 1,660.20 1,662.40 11.4K
10:55 1,659.80 1,659.80 1,659.70 1,659.70 5.7K
10:56 1,659.50 1,659.70 1,659.50 1,659.70 6.5K
10:57 1,659.50 1,660.10 1,659.50 1,660.10 42.3K
10:58 1,659.00 1,659.00 1,658.90 1,658.90 361.8K
10:59 1,658.70 1,658.70 1,658.40 1,658.40 8.2K
11:00 1,657.80 1,657.80 1,657.30 1,657.30 19.3K
11:01 1,657.40 1,657.40 1,657.40 1,657.40 9.4K
11:02 1,657.10 1,657.30 1,657.10 1,657.30 13.1K
11:03 1,657.40 1,657.70 1,657.40 1,657.70 51.6K
11:04 1,657.70 1,657.70 1,657.70 1,657.70 19.8K
11:05 1,657.80 1,657.80 1,656.30 1,656.30 171.0K
11:06 1,656.20 1,656.20 1,656.10 1,656.10 5.4K
11:07 1,657.20 1,657.20 1,656.00 1,656.00 81.5K
11:08 1,656.30 1,657.40 1,656.30 1,657.40 8.1K
11:09 1,655.90 1,655.90 1,655.80 1,655.80 21.3K
11:10 1,655.90 1,657.10 1,655.90 1,657.10 12.6K
11:11 1,656.20 1,656.20 1,656.00 1,656.00 16.3K
11:12 1,656.70 1,656.70 1,656.40 1,656.40 4.2K
11:13 1,656.50 1,656.50 1,656.50 1,656.50 7.7K
11:14 1,656.30 1,656.30 1,656.10 1,656.10 4.2K
11:15 1,656.20 1,656.20 1,656.10 1,656.10 4.5K
11:16 1,657.10 1,657.20 1,657.10 1,657.20 7.1K
11:17 1,657.30 1,657.30 1,657.10 1,657.10 9.5K
11:18 1,656.00 1,657.20 1,656.00 1,657.20 4.8K
11:19 1,657.20 1,657.20 1,656.40 1,656.40 24.2K
11:20 1,657.30 1,657.30 1,657.20 1,657.20 14.0K
11:21 1,657.30 1,657.30 1,657.10 1,657.10 39.2K
11:22 1,657.10 1,657.10 1,656.80 1,656.80 18.1K
11:23 1,656.80 1,656.80 1,655.70 1,655.70 6.6K
11:24 1,656.50 1,656.50 1,656.40 1,656.40 13.3K
11:25 1,656.30 1,656.30 1,655.70 1,655.70 34.3K
11:26 1,655.00 1,655.00 1,654.30 1,654.30 51.8K
11:27 1,654.10 1,654.10 1,653.90 1,653.90 7.2K
11:28 1,653.50 1,653.70 1,653.50 1,653.70 9.5K
11:29 1,653.60 1,653.90 1,653.60 1,653.90 6.5K
11:30 1,652.80 1,653.60 1,652.80 1,653.60 25.1K
11:31 1,653.00 1,653.00 1,651.60 1,651.60 88.8K
11:32 1,652.80 1,652.80 1,652.20 1,652.20 57.5K
11:33 1,652.20 1,652.20 1,652.20 1,652.20 4.4K
11:34 1,652.30 1,652.30 1,650.50 1,650.50 12.1K
11:35 1,650.60 1,651.70 1,650.60 1,651.70 7.2K
11:36 1,651.80 1,651.80 1,651.70 1,651.70 6.1K
11:37 1,651.60 1,651.80 1,651.60 1,651.80 20.6K
11:38 1,652.00 1,652.00 1,652.00 1,652.00 18.5K
11:39 1,652.00 1,652.00 1,651.10 1,651.10 45.7K
11:40 1,652.70 1,652.90 1,652.70 1,652.90 26.0K
11:41 1,651.90 1,651.90 1,651.80 1,651.80 10.7K
11:42 1,653.30 1,653.30 1,653.00 1,653.00 142.9K
11:43 1,651.90 1,653.10 1,651.90 1,653.10 30.6K
11:44 1,652.30 1,653.50 1,652.30 1,653.50 24.0K
11:45 1,652.20 1,653.50 1,652.20 1,653.50 19.2K
11:46 1,652.80 1,653.20 1,652.80 1,653.20 29.0K
11:47 1,653.10 1,653.10 1,652.70 1,652.70 34.1K
11:48 1,651.50 1,652.40 1,651.50 1,652.40 8.4K
11:49 1,651.10 1,651.30 1,651.10 1,651.30 31.0K
11:50 1,651.00 1,651.80 1,651.00 1,651.80 11.8K
11:51 1,651.80 1,652.90 1,651.80 1,652.90 61.4K
11:52 1,653.00 1,653.00 1,651.60 1,651.60 15.9K
11:53 1,652.90 1,652.90 1,651.60 1,651.60 14.2K
11:54 1,651.50 1,651.60 1,651.50 1,651.60 15.7K
11:55 1,651.70 1,651.80 1,651.70 1,651.80 7.6K
11:56 1,652.00 1,653.50 1,652.00 1,653.50 25.4K
11:57 1,653.60 1,653.60 1,652.90 1,652.90 10.2K
11:58 1,653.10 1,653.90 1,653.10 1,653.90 35.4K
11:59 1,653.00 1,654.20 1,653.00 1,654.20 16.0K
12:00 1,653.10 1,653.30 1,653.10 1,653.30 10.7K
12:01 1,652.70 1,653.70 1,652.70 1,653.70 23.2K
12:02 1,652.50 1,652.50 1,651.20 1,651.20 48.2K
12:03 1,652.40 1,652.40 1,651.40 1,651.40 30.1K
12:04 1,651.30 1,652.90 1,651.30 1,652.90 38.4K
12:05 1,652.10 1,653.50 1,652.10 1,653.50 6.8K
12:06 1,653.20 1,653.20 1,652.20 1,652.20 28.2K
12:07 1,653.10 1,653.10 1,652.00 1,652.00 17.7K
12:08 1,651.80 1,651.80 1,651.80 1,651.80 20.5K
12:09 1,651.50 1,651.90 1,651.50 1,651.90 11.3K
12:10 1,652.40 1,652.40 1,652.00 1,652.00 12.9K
12:11 1,651.90 1,652.10 1,651.90 1,652.10 5.7K
12:12 1,652.10 1,652.20 1,652.10 1,652.20 15.5K
12:13 1,652.40 1,653.30 1,652.40 1,653.30 9.2K
12:14 1,653.40 1,653.40 1,652.40 1,652.40 8.9K
12:15 1,653.70 1,653.70 1,652.60 1,652.60 48.8K
12:16 1,652.80 1,652.80 1,652.80 1,652.80 17.7K
12:17 1,652.80 1,652.80 1,652.80 1,652.80 7.6K
12:18 1,653.10 1,653.10 1,653.00 1,653.00 14.3K
12:19 1,653.20 1,653.60 1,653.20 1,653.60 18.5K
12:20 1,653.90 1,655.00 1,653.90 1,655.00 11.0K
12:21 1,653.90 1,654.10 1,653.90 1,654.10 4.9K
12:22 1,654.50 1,655.20 1,654.50 1,655.20 15.5K
12:23 1,655.60 1,655.60 1,654.50 1,654.50 4.5K
12:24 1,654.60 1,655.30 1,654.60 1,655.30 10.9K
12:25 1,655.80 1,655.80 1,655.80 1,655.80 21.0K
12:26 1,655.90 1,656.10 1,655.90 1,656.10 18.4K
12:27 1,656.40 1,656.40 1,655.30 1,655.30 11.5K
12:28 1,656.00 1,656.00 1,656.00 1,656.00 6.4K
12:29 1,655.10 1,656.20 1,655.10 1,656.20 7.7K
12:30 1,656.10 1,656.10 1,655.30 1,655.30 36.8K
12:31 1,654.60 1,655.60 1,654.60 1,655.60 7.3K
12:32 1,655.80 1,655.90 1,655.80 1,655.90 17.9K
12:33 1,656.00 1,656.10 1,656.00 1,656.10 35.5K
12:34 1,656.00 1,656.00 1,655.90 1,655.90 16.9K
12:35 1,656.00 1,656.00 1,654.50 1,654.50 14.8K
12:36 1,654.50 1,655.30 1,654.50 1,655.30 16.3K
12:37 1,655.40 1,655.40 1,654.30 1,654.30 12.3K
12:38 1,655.30 1,655.30 1,655.20 1,655.20 22.8K
12:39 1,655.40 1,655.40 1,654.30 1,654.30 21.9K
12:40 1,654.40 1,655.80 1,654.40 1,655.80 20.8K
12:41 1,655.60 1,655.70 1,655.60 1,655.70 6.2K
12:42 1,655.80 1,655.80 1,654.60 1,654.60 58.7K
12:43 1,654.60 1,655.50 1,654.60 1,655.50 59.8K
12:44 1,654.10 1,654.20 1,654.10 1,654.20 32.4K
12:45 1,654.20 1,655.10 1,654.20 1,655.10 17.0K
12:46 1,655.00 1,655.00 1,655.00 1,655.00 27.9K
12:47 1,655.00 1,655.00 1,653.90 1,653.90 15.7K
12:48 1,654.20 1,654.40 1,654.20 1,654.40 36.6K
12:49 1,654.40 1,654.50 1,654.40 1,654.50 6.9K
12:50 1,654.30 1,655.00 1,654.30 1,655.00 10.9K
12:51 1,655.10 1,655.10 1,654.70 1,654.70 11.5K
12:52 1,653.70 1,653.70 1,653.60 1,653.60 304.9K
12:53 1,652.20 1,652.20 1,652.00 1,652.00 10.6K
12:54 1,652.40 1,652.50 1,652.40 1,652.50 4.7K
12:55 1,652.40 1,652.50 1,652.40 1,652.50 12.5K
12:56 1,652.30 1,652.30 1,652.20 1,652.20 4.9K
12:57 1,652.20 1,653.00 1,652.20 1,653.00 160.5K
12:58 1,652.90 1,652.90 1,651.70 1,651.70 14.7K
12:59 1,651.70 1,651.70 1,651.70 1,651.70 7.3K
13:00 1,652.70 1,652.70 1,652.60 1,652.60 3.1K
13:01 1,651.50 1,652.50 1,651.50 1,652.50 7.8K
13:02 1,651.70 1,652.50 1,651.70 1,652.50 0.9K
13:03 1,651.30 1,651.70 1,651.30 1,651.70 23.9K
13:04 1,651.90 1,651.90 1,651.80 1,651.80 7.0K
13:05 1,651.90 1,651.90 1,651.90 1,651.90 7.2K
13:06 1,653.00 1,653.00 1,651.80 1,651.80 12.8K
13:07 1,651.80 1,651.90 1,651.80 1,651.90 14.5K
13:08 1,650.80 1,651.80 1,650.80 1,651.80 13.0K
13:09 1,652.90 1,652.90 1,651.90 1,651.90 28.8K
13:10 1,651.90 1,651.90 1,651.90 1,651.90 14.8K
13:11 1,651.90 1,652.10 1,651.90 1,652.10 13.8K
13:12 1,652.00 1,652.00 1,652.00 1,652.00 15.5K
13:13 1,651.90 1,653.10 1,651.90 1,653.10 28.6K
13:14 1,652.00 1,653.00 1,652.00 1,653.00 16.5K
13:15 1,652.10 1,653.10 1,652.10 1,653.10 41.6K
13:16 1,652.20 1,652.20 1,652.10 1,652.10 10.5K
13:17 1,652.30 1,652.30 1,652.20 1,652.20 487.7K
13:18 1,653.40 1,653.60 1,653.40 1,653.60 8.5K
13:19 1,653.50 1,653.50 1,653.50 1,653.50 23.6K
13:20 1,653.60 1,653.60 1,652.60 1,652.60 7.4K
13:21 1,653.60 1,653.90 1,653.60 1,653.90 418.7K
13:22 1,654.90 1,655.00 1,654.90 1,655.00 20.4K
13:23 1,653.70 1,653.80 1,653.70 1,653.80 7.9K
13:24 1,654.00 1,654.00 1,653.90 1,653.90 25.1K
13:25 1,653.70 1,653.90 1,653.70 1,653.90 84.3K
13:26 1,654.00 1,654.00 1,654.00 1,654.00 11.2K
13:27 1,653.90 1,654.10 1,653.90 1,654.10 41.0K
13:28 1,654.00 1,654.00 1,654.00 1,654.00 26.2K
13:29 1,653.60 1,654.30 1,653.60 1,654.30 54.6K
13:30 1,654.50 1,654.50 1,654.40 1,654.40 6.8K
13:31 1,655.30 1,655.30 1,654.30 1,654.30 37.8K
13:32 1,654.90 1,655.30 1,654.90 1,655.30 18.3K
13:33 1,655.50 1,655.50 1,655.40 1,655.40 17.5K
13:34 1,655.40 1,655.40 1,655.40 1,655.40 20.9K
13:35 1,656.80 1,656.80 1,655.80 1,655.80 19.3K
13:36 1,655.70 1,655.70 1,655.30 1,655.30 12.5K
13:37 1,656.40 1,656.50 1,656.40 1,656.50 3.7K
13:38 1,655.30 1,655.30 1,655.30 1,655.30 7.6K
13:39 1,656.40 1,656.40 1,655.10 1,655.10 7.2K
13:40 1,655.10 1,655.40 1,655.10 1,655.40 6.7K
13:41 1,655.30 1,655.30 1,655.30 1,655.30 5.3K
13:42 1,656.30 1,656.30 1,655.30 1,655.30 11.8K
13:43 1,656.30 1,656.30 1,656.30 1,656.30 6.0K
13:44 1,655.30 1,656.30 1,655.30 1,656.30 16.5K
13:45 1,655.40 1,655.50 1,655.40 1,655.50 35.0K
13:46 1,655.60 1,655.60 1,655.60 1,655.60 29.8K
13:47 1,655.80 1,656.50 1,655.80 1,656.50 13.9K
13:48 1,655.70 1,656.80 1,655.70 1,656.80 12.7K
13:49 1,655.80 1,655.80 1,655.50 1,655.50 8.5K
13:50 1,655.50 1,656.50 1,655.50 1,656.50 17.4K
13:51 1,655.50 1,655.60 1,655.50 1,655.60 221.4K
13:52 1,654.70 1,654.80 1,654.70 1,654.80 11.7K
13:53 1,655.80 1,655.80 1,654.70 1,654.70 12.8K
13:54 1,655.80 1,655.80 1,654.70 1,654.70 488.2K
13:55 1,654.20 1,655.40 1,654.20 1,655.40 41.4K
13:56 1,654.20 1,654.20 1,654.20 1,654.20 9.3K
13:57 1,655.20 1,655.20 1,654.20 1,654.20 13.6K
13:58 1,655.40 1,655.40 1,654.40 1,654.40 11.5K
13:59 1,655.40 1,655.40 1,655.20 1,655.20 13.8K
14:00 1,654.20 1,655.20 1,654.20 1,655.20 8.5K
14:01 1,654.10 1,655.40 1,654.10 1,655.40 27.3K
14:02 1,654.50 1,655.40 1,654.50 1,655.40 19.1K
14:03 1,655.70 1,655.70 1,654.90 1,654.90 19.7K
14:04 1,655.80 1,655.80 1,655.80 1,655.80 20.1K
14:05 1,656.10 1,656.40 1,656.10 1,656.40 21.1K
14:06 1,655.50 1,656.60 1,655.50 1,656.60 30.4K
14:07 1,656.50 1,656.50 1,655.00 1,655.00 22.6K
14:08 1,655.10 1,656.50 1,655.10 1,656.50 10.1K
14:09 1,656.50 1,656.50 1,656.40 1,656.40 20.4K
14:10 1,656.10 1,656.20 1,656.10 1,656.20 14.1K
14:11 1,656.20 1,656.20 1,656.00 1,656.00 7.8K
14:12 1,654.80 1,655.30 1,654.80 1,655.30 20.6K
14:13 1,655.00 1,655.20 1,655.00 1,655.20 6.5K
14:14 1,656.50 1,656.50 1,656.10 1,656.10 11.2K
14:15 1,656.20 1,656.20 1,656.10 1,656.10 38.2K
14:16 1,655.70 1,655.70 1,655.50 1,655.50 22.4K
14:17 1,655.60 1,655.60 1,655.40 1,655.40 29.2K
14:18 1,654.50 1,655.40 1,654.50 1,655.40 10.4K
14:19 1,654.20 1,655.30 1,654.20 1,655.30 34.5K
14:20 1,654.30 1,655.20 1,654.30 1,655.20 14.1K
14:21 1,655.00 1,655.20 1,655.00 1,655.20 21.6K
14:22 1,654.20 1,654.20 1,654.20 1,654.20 8.7K
14:23 1,655.30 1,655.30 1,655.00 1,655.00 25.5K
14:24 1,655.10 1,655.10 1,655.10 1,655.10 13.5K
14:25 1,655.20 1,655.20 1,653.90 1,653.90 17.3K
14:26 1,655.10 1,655.20 1,655.10 1,655.20 14.4K
14:27 1,655.00 1,655.00 1,654.70 1,654.70 32.2K
14:28 1,654.90 1,654.90 1,653.90 1,653.90 40.2K
14:29 1,654.40 1,654.40 1,654.00 1,654.00 38.0K
14:30 1,653.80 1,653.90 1,653.80 1,653.90 22.4K
14:31 1,652.90 1,654.00 1,652.90 1,654.00 25.2K
14:32 1,652.90 1,653.00 1,652.90 1,653.00 18.3K
14:33 1,653.20 1,654.60 1,653.20 1,654.60 65.3K
14:34 1,653.30 1,654.70 1,653.30 1,654.70 21.8K
14:35 1,654.70 1,654.70 1,653.70 1,653.70 12.2K
14:36 1,654.40 1,654.50 1,654.40 1,654.50 12.5K
14:37 1,654.50 1,654.60 1,654.50 1,654.60 17.4K
14:38 1,653.60 1,653.60 1,653.50 1,653.50 23.4K
14:39 1,653.40 1,654.40 1,653.40 1,654.40 22.4K
14:40 1,654.10 1,654.10 1,653.00 1,653.00 18.4K
14:41 1,654.10 1,654.20 1,654.10 1,654.20 30.8K
14:42 1,653.30 1,654.20 1,653.30 1,654.20 7.9K
14:43 1,654.10 1,654.10 1,652.80 1,652.80 23.4K
14:44 1,652.70 1,652.80 1,652.70 1,652.80 15.1K
14:45 1,653.80 1,654.00 1,653.80 1,654.00 46.7K
14:46 1,653.00 1,654.00 1,653.00 1,654.00 28.9K
14:47 1,654.00 1,654.20 1,654.00 1,654.20 100.5K
14:48 1,653.00 1,654.00 1,653.00 1,654.00 66.4K
14:49 1,655.20 1,655.20 1,654.00 1,654.00 14.1K
14:50 1,654.00 1,654.10 1,654.00 1,654.10 17.1K
14:51 1,653.90 1,654.30 1,653.90 1,654.30 49.7K
14:52 1,654.10 1,654.30 1,654.10 1,654.30 28.0K
14:53 1,653.90 1,654.80 1,653.90 1,654.80 440.0K
14:54 1,653.70 1,655.10 1,653.70 1,655.10 21.0K
14:55 1,654.90 1,655.00 1,654.90 1,655.00 7.8K
14:56 1,655.20 1,655.20 1,654.20 1,654.20 33.9K
14:57 1,654.30 1,655.20 1,654.30 1,655.20 61.4K
14:58 1,654.20 1,654.20 1,654.20 1,654.20 10.4K
14:59 1,654.40 1,654.40 1,654.40 1,654.40 14.6K
15:00 1,654.60 1,654.80 1,654.60 1,654.80 39.4K
15:01 1,654.00 1,655.20 1,654.00 1,655.20 27.5K
15:02 1,654.20 1,654.20 1,654.00 1,654.00 23.3K
15:03 1,655.00 1,655.00 1,654.00 1,654.00 22.3K
15:04 1,654.30 1,654.30 1,654.20 1,654.20 17.7K
15:05 1,654.40 1,654.40 1,654.30 1,654.30 19.6K
15:06 1,654.20 1,655.50 1,654.20 1,655.50 19.0K
15:07 1,655.40 1,655.40 1,655.30 1,655.30 30.1K
15:08 1,654.70 1,654.70 1,654.70 1,654.70 23.1K
15:09 1,654.60 1,654.80 1,654.60 1,654.80 33.8K
15:10 1,654.00 1,654.30 1,654.00 1,654.30 18.8K
15:11 1,655.40 1,655.40 1,654.30 1,654.30 14.6K
15:12 1,655.30 1,655.30 1,654.00 1,654.00 15.2K
15:13 1,654.00 1,654.00 1,654.00 1,654.00 9.5K
15:14 1,655.10 1,655.10 1,655.10 1,655.10 27.3K
15:15 1,655.20 1,655.20 1,655.20 1,655.20 39.9K
15:16 1,655.20 1,656.10 1,655.20 1,656.10 29.8K
15:17 1,655.80 1,655.80 1,654.70 1,654.70 10.9K
15:18 1,655.90 1,655.90 1,655.80 1,655.80 13.5K
15:19 1,654.90 1,656.60 1,654.90 1,656.60 134.4K
15:20 1,656.50 1,656.50 1,655.70 1,655.70 30.1K
15:21 1,656.90 1,656.90 1,655.80 1,655.80 11.3K
15:22 1,656.90 1,656.90 1,656.90 1,656.90 31.7K
15:23 1,657.70 1,657.70 1,656.60 1,656.60 25.3K
15:24 1,657.50 1,657.50 1,656.60 1,656.60 37.5K
15:25 1,656.50 1,656.50 1,656.30 1,656.30 18.6K
15:26 1,656.60 1,657.60 1,656.60 1,657.60 17.5K
15:27 1,658.20 1,658.20 1,657.20 1,657.20 30.6K
15:28 1,658.50 1,658.50 1,657.40 1,657.40 26.6K
15:29 1,657.20 1,657.20 1,656.80 1,656.80 49.0K
15:30 1,657.00 1,658.30 1,657.00 1,658.30 63.5K
15:31 1,658.50 1,658.50 1,658.40 1,658.40 48.4K
15:32 1,656.40 1,657.50 1,656.40 1,657.50 54.1K
15:33 1,658.80 1,658.80 1,658.50 1,658.50 52.6K
15:34 1,657.20 1,657.30 1,657.20 1,657.30 56.3K
15:35 1,656.90 1,658.60 1,656.90 1,658.60 127.1K
15:36 1,657.30 1,657.50 1,657.30 1,657.50 48.5K
15:37 1,658.60 1,658.60 1,658.50 1,658.50 20.0K
15:38 1,657.50 1,657.50 1,657.50 1,657.50 215.0K
15:39 1,657.60 1,657.60 1,656.20 1,656.20 21.4K
15:40 1,656.20 1,656.20 1,656.20 1,656.20 44.9K
15:41 1,656.00 1,657.00 1,656.00 1,657.00 55.7K
15:42 1,656.10 1,657.00 1,656.10 1,657.00 52.5K
15:43 1,656.90 1,656.90 1,656.30 1,656.30 21.7K
15:44 1,657.40 1,657.40 1,656.30 1,656.30 17.1K
15:45 1,656.30 1,657.40 1,656.30 1,657.40 21.2K
15:46 1,656.30 1,657.70 1,656.30 1,657.70 86.3K
15:47 1,656.70 1,656.80 1,656.70 1,656.80 32.9K
15:48 1,656.90 1,658.10 1,656.90 1,658.10 10.1K
15:49 1,657.90 1,657.90 1,657.90 1,657.90 49.0K
15:50 1,656.90 1,656.90 1,656.70 1,656.70 123.2K
15:51 1,656.70 1,657.70 1,656.70 1,657.70 72.6K
15:52 1,657.70 1,657.70 1,656.70 1,656.70 41.9K
15:53 1,657.50 1,657.50 1,656.20 1,656.20 103.8K
15:54 1,656.60 1,656.60 1,656.50 1,656.50 147.1K
15:55 1,656.40 1,656.50 1,656.40 1,656.50 362.1K
15:56 1,656.30 1,656.30 1,656.30 1,656.30 32.2K
15:57 1,656.40 1,656.50 1,656.40 1,656.50 28.6K
15:58 1,656.50 1,658.70 1,656.50 1,658.70 32.4K
15:59 1,656.90 1,656.90 1,656.50 1,656.50 43.4K
16:00 1,657.80 1,657.80 1,657.80 1,657.80 69.6K
16:01 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
16:02 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
16:03 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
16:04 1,657.80 1,657.80 1,656.40 1,656.40 5,910.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible