S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
10:01 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
10:02 1,644.40 1,644.40 1,642.50 1,642.50 9.0K
10:03 1,642.70 1,642.90 1,642.70 1,642.90 3.4K
10:04 1,642.90 1,642.90 1,642.90 1,642.90 0.4K
10:05 1,642.60 1,642.60 1,642.40 1,642.40 0.3K
10:06 1,642.30 1,642.30 1,642.30 1,642.30 71.2K
10:07 1,640.40 1,640.50 1,640.40 1,640.50 6.5K
10:08 1,640.30 1,640.70 1,640.30 1,640.70 1.5K
10:09 1,640.40 1,640.40 1,636.30 1,636.30 727.8K
10:10 1,637.70 1,637.70 1,637.40 1,637.40 208.1K
10:11 1,636.00 1,636.00 1,634.70 1,634.70 91.7K
10:12 1,634.60 1,634.60 1,634.60 1,634.60 291.9K
10:13 1,634.70 1,634.90 1,634.70 1,634.90 1.6K
10:14 1,633.10 1,635.50 1,633.10 1,635.50 8.7K
10:15 1,635.70 1,636.00 1,635.70 1,636.00 19.2K
10:16 1,637.10 1,637.10 1,635.70 1,635.70 33.0K
10:17 1,638.40 1,638.40 1,638.30 1,638.30 35.9K
10:18 1,638.00 1,638.00 1,637.80 1,637.80 4.6K
10:19 1,635.70 1,635.70 1,635.70 1,635.70 134.4K
10:20 1,635.60 1,636.90 1,635.60 1,636.90 36.6K
10:21 1,635.30 1,635.30 1,635.10 1,635.10 8.0K
10:22 1,635.20 1,635.60 1,635.20 1,635.60 2.0K
10:23 1,636.60 1,638.30 1,636.60 1,638.30 81.8K
10:24 1,638.20 1,638.20 1,638.10 1,638.10 1.9K
10:25 1,638.00 1,638.00 1,635.80 1,635.80 26.1K
10:26 1,638.70 1,638.70 1,636.60 1,636.60 24.6K
10:27 1,638.90 1,638.90 1,636.90 1,636.90 2.2K
10:28 1,639.00 1,639.00 1,638.70 1,638.70 4.2K
10:29 1,639.30 1,639.30 1,639.30 1,639.30 4.6K
10:30 1,639.40 1,639.40 1,638.30 1,638.30 14.8K
10:31 1,637.60 1,637.60 1,637.60 1,637.60 14.4K
10:32 1,637.80 1,640.00 1,637.80 1,640.00 115.8K
10:33 1,640.90 1,640.90 1,639.30 1,639.30 62.1K
10:34 1,639.50 1,639.60 1,639.50 1,639.60 130.0K
10:35 1,639.50 1,639.60 1,639.50 1,639.60 4.1K
10:36 1,639.30 1,639.30 1,639.10 1,639.10 3.5K
10:37 1,638.90 1,640.20 1,638.90 1,640.20 39.5K
10:38 1,641.30 1,641.30 1,641.30 1,641.30 34.8K
10:39 1,641.20 1,641.20 1,639.90 1,639.90 3.8K
10:40 1,638.90 1,638.90 1,638.90 1,638.90 64.2K
10:41 1,639.00 1,641.40 1,639.00 1,641.40 34.5K
10:42 1,641.80 1,641.80 1,641.50 1,641.50 3.0K
10:43 1,640.70 1,641.60 1,640.70 1,641.60 12.9K
10:44 1,639.90 1,642.10 1,639.90 1,642.10 18.3K
10:45 1,642.20 1,642.20 1,641.30 1,641.30 16.4K
10:46 1,642.00 1,642.70 1,642.00 1,642.70 21.3K
10:47 1,644.10 1,644.10 1,643.10 1,643.10 14.5K
10:48 1,644.20 1,644.20 1,641.90 1,641.90 7.6K
10:49 1,641.60 1,643.70 1,641.60 1,643.70 12.6K
10:50 1,643.80 1,643.80 1,643.80 1,643.80 50.6K
10:51 1,643.60 1,643.80 1,643.60 1,643.80 5.2K
10:52 1,644.10 1,644.50 1,644.10 1,644.50 0.6K
10:53 1,644.50 1,644.50 1,643.90 1,643.90 0.6K
10:54 1,643.90 1,643.90 1,643.90 1,643.90 143.6K
10:55 1,643.90 1,643.90 1,643.90 1,643.90 24.2K
10:56 1,643.70 1,643.70 1,642.50 1,642.50 36.5K
10:57 1,642.50 1,643.50 1,642.50 1,643.50 2.1K
10:58 1,643.10 1,643.10 1,643.00 1,643.00 3.4K
10:59 1,643.00 1,643.00 1,641.90 1,641.90 13.8K
11:00 1,642.80 1,642.80 1,641.80 1,641.80 6.2K
11:01 1,641.20 1,641.60 1,641.20 1,641.60 61.0K
11:02 1,641.10 1,641.60 1,641.10 1,641.60 103.6K
11:03 1,640.50 1,640.80 1,640.50 1,640.80 14.6K
11:04 1,640.80 1,640.80 1,640.30 1,640.30 10.6K
11:05 1,640.20 1,641.20 1,640.20 1,641.20 2.6K
11:06 1,641.40 1,641.60 1,641.40 1,641.60 1.3K
11:07 1,641.60 1,641.70 1,641.60 1,641.70 2.1K
11:08 1,641.70 1,641.70 1,641.40 1,641.40 19.7K
11:09 1,641.50 1,641.50 1,641.50 1,641.50 2.6K
11:10 1,641.70 1,641.70 1,641.60 1,641.60 1.0K
11:11 1,641.60 1,643.70 1,641.60 1,643.70 123.1K
11:12 1,643.80 1,643.90 1,643.80 1,643.90 30.2K
11:13 1,644.00 1,644.10 1,644.00 1,644.10 122.6K
11:14 1,643.00 1,643.20 1,643.00 1,643.20 5.5K
11:15 1,643.20 1,643.20 1,642.50 1,642.50 28.2K
11:16 1,641.70 1,642.50 1,641.70 1,642.50 2.7K
11:17 1,642.40 1,642.70 1,642.40 1,642.70 37.8K
11:18 1,642.00 1,643.00 1,642.00 1,643.00 1.2K
11:19 1,642.10 1,642.10 1,642.10 1,642.10 30.6K
11:20 1,642.10 1,643.10 1,642.10 1,643.10 2.9K
11:21 1,643.20 1,643.30 1,643.20 1,643.30 16.5K
11:22 1,643.20 1,643.20 1,642.20 1,642.20 6.5K
11:23 1,642.20 1,643.40 1,642.20 1,643.40 72.1K
11:24 1,643.70 1,643.70 1,643.60 1,643.60 8.5K
11:25 1,643.60 1,643.60 1,643.60 1,643.60 10.9K
11:26 1,644.10 1,644.10 1,642.90 1,642.90 3.3K
11:27 1,644.00 1,644.10 1,644.00 1,644.10 4.6K
11:28 1,643.80 1,643.80 1,642.90 1,642.90 0.6K
11:29 1,642.80 1,643.60 1,642.80 1,643.60 3.2K
11:30 1,642.60 1,642.60 1,642.60 1,642.60 1.1K
11:31 1,642.70 1,642.70 1,642.70 1,642.70 6.7K
11:32 1,642.70 1,643.90 1,642.70 1,643.90 10.6K
11:33 1,643.80 1,644.00 1,643.80 1,644.00 15.1K
11:34 1,643.80 1,643.90 1,643.80 1,643.90 8.0K
11:35 1,643.70 1,643.70 1,642.40 1,642.40 10.3K
11:36 1,642.40 1,642.60 1,642.40 1,642.60 0.8K
11:37 1,642.60 1,642.60 1,642.50 1,642.50 3.9K
11:38 1,643.50 1,643.50 1,643.50 1,643.50 30.5K
11:39 1,643.50 1,643.50 1,642.40 1,642.40 28.1K
11:40 1,642.20 1,643.10 1,642.20 1,643.10 4.1K
11:41 1,642.00 1,642.50 1,642.00 1,642.50 4.3K
11:42 1,642.50 1,642.60 1,642.50 1,642.60 3.8K
11:43 1,642.80 1,642.80 1,642.80 1,642.80 2.1K
11:44 1,643.90 1,643.90 1,643.60 1,643.60 9.0K
11:45 1,642.30 1,643.40 1,642.30 1,643.40 3.2K
11:46 1,643.40 1,643.40 1,642.30 1,642.30 11.8K
11:47 1,643.30 1,643.30 1,643.30 1,643.30 13.3K
11:48 1,641.70 1,642.50 1,641.70 1,642.50 4.4K
11:49 1,642.70 1,642.70 1,641.40 1,641.40 186.6K
11:50 1,641.40 1,641.40 1,640.20 1,640.20 39.3K
11:51 1,642.30 1,642.40 1,642.30 1,642.40 23.2K
11:52 1,642.10 1,642.10 1,641.00 1,641.00 6.2K
11:53 1,641.30 1,641.30 1,641.30 1,641.30 19.7K
11:54 1,641.30 1,642.30 1,641.30 1,642.30 10.2K
11:55 1,641.30 1,641.40 1,641.30 1,641.40 11.3K
11:56 1,640.40 1,640.40 1,639.90 1,639.90 30.0K
11:57 1,640.00 1,640.80 1,640.00 1,640.80 1.6K
11:58 1,641.00 1,641.00 1,640.90 1,640.90 336.1K
11:59 1,639.70 1,639.70 1,639.70 1,639.70 3.6K
12:00 1,639.60 1,640.50 1,639.60 1,640.50 19.2K
12:01 1,640.40 1,640.60 1,640.40 1,640.60 0.7K
12:02 1,640.50 1,640.50 1,640.50 1,640.50 16.9K
12:03 1,639.80 1,639.80 1,638.90 1,638.90 1.5K
12:04 1,639.40 1,639.40 1,639.40 1,639.40 6.0K
12:05 1,639.20 1,639.20 1,638.90 1,638.90 11.2K
12:06 1,637.70 1,639.60 1,637.70 1,639.60 7.2K
12:07 1,639.50 1,639.50 1,638.40 1,638.40 3.5K
12:08 1,637.50 1,638.70 1,637.50 1,638.70 24.7K
12:09 1,638.60 1,638.70 1,638.60 1,638.70 7.9K
12:10 1,638.50 1,638.50 1,638.40 1,638.40 13.0K
12:11 1,638.40 1,638.40 1,638.10 1,638.10 15.9K
12:12 1,638.00 1,638.00 1,637.80 1,637.80 1.4K
12:13 1,637.60 1,637.60 1,637.60 1,637.60 22.2K
12:14 1,637.60 1,637.60 1,637.60 1,637.60 11.6K
12:15 1,637.50 1,637.50 1,637.00 1,637.00 8.4K
12:16 1,635.90 1,637.00 1,635.90 1,637.00 11.1K
12:17 1,636.10 1,636.10 1,636.10 1,636.10 4.5K
12:18 1,637.10 1,637.20 1,637.10 1,637.20 3.3K
12:19 1,635.70 1,635.70 1,635.50 1,635.50 48.4K
12:20 1,636.60 1,636.60 1,635.60 1,635.60 11.6K
12:21 1,636.90 1,636.90 1,636.60 1,636.60 12.2K
12:22 1,636.60 1,636.60 1,636.50 1,636.50 4.5K
12:23 1,635.20 1,635.30 1,635.20 1,635.30 2.2K
12:24 1,635.50 1,636.50 1,635.50 1,636.50 2.1K
12:25 1,636.60 1,636.60 1,636.60 1,636.60 3.1K
12:26 1,636.50 1,636.50 1,635.50 1,635.50 10.7K
12:27 1,635.00 1,635.80 1,635.00 1,635.80 12.3K
12:28 1,634.80 1,635.90 1,634.80 1,635.90 10.6K
12:29 1,635.80 1,635.80 1,634.80 1,634.80 27.4K
12:30 1,635.40 1,635.40 1,634.30 1,634.30 43.5K
12:31 1,635.50 1,635.50 1,634.30 1,634.30 183.8K
12:32 1,634.30 1,634.30 1,632.80 1,632.80 15.8K
12:33 1,632.60 1,632.70 1,632.60 1,632.70 7.1K
12:34 1,633.80 1,633.80 1,633.10 1,633.10 6.0K
12:35 1,633.10 1,633.10 1,633.00 1,633.00 1.9K
12:36 1,633.00 1,633.00 1,633.00 1,633.00 12.8K
12:37 1,632.80 1,632.80 1,632.30 1,632.30 21.5K
12:38 1,632.10 1,632.10 1,632.00 1,632.00 8.4K
12:39 1,632.10 1,632.10 1,631.90 1,631.90 4.3K
12:40 1,631.60 1,631.60 1,631.50 1,631.50 34.1K
12:41 1,630.50 1,631.30 1,630.50 1,631.30 3.2K
12:42 1,631.40 1,631.40 1,630.80 1,630.80 17.8K
12:43 1,630.80 1,630.80 1,630.70 1,630.70 10.9K
12:44 1,630.70 1,630.70 1,630.70 1,630.70 17.1K
12:45 1,630.50 1,630.60 1,630.50 1,630.60 41.0K
12:46 1,629.60 1,630.90 1,629.60 1,630.90 4.6K
12:47 1,630.10 1,630.90 1,630.10 1,630.90 5.8K
12:48 1,631.00 1,631.00 1,630.90 1,630.90 5.2K
12:49 1,630.90 1,630.90 1,629.90 1,629.90 5.9K
12:50 1,631.30 1,632.60 1,631.30 1,632.60 12.9K
12:51 1,632.80 1,632.80 1,632.70 1,632.70 6.8K
12:52 1,633.20 1,633.20 1,632.40 1,632.40 39.2K
12:53 1,633.60 1,633.60 1,632.40 1,632.40 4.8K
12:54 1,633.60 1,633.60 1,633.50 1,633.50 7.8K
12:55 1,632.50 1,632.50 1,632.40 1,632.40 23.4K
12:56 1,632.50 1,633.40 1,632.50 1,633.40 25.4K
12:57 1,631.90 1,633.10 1,631.90 1,633.10 8.4K
12:58 1,632.00 1,632.10 1,632.00 1,632.10 10.4K
12:59 1,632.10 1,632.10 1,632.00 1,632.00 18.2K
13:00 1,632.10 1,633.30 1,632.10 1,633.30 3.0K
13:01 1,633.40 1,633.40 1,633.40 1,633.40 10.1K
13:02 1,633.30 1,633.30 1,633.20 1,633.20 1.3K
13:03 1,633.30 1,633.30 1,632.40 1,632.40 5.8K
13:04 1,633.40 1,633.50 1,633.40 1,633.50 18.7K
13:05 1,633.70 1,633.70 1,632.80 1,632.80 5.5K
13:06 1,631.70 1,632.80 1,631.70 1,632.80 22.5K
13:07 1,633.00 1,633.00 1,632.90 1,632.90 68.9K
13:08 1,634.00 1,634.00 1,634.00 1,634.00 36.3K
13:09 1,633.00 1,633.00 1,633.00 1,633.00 7.9K
13:10 1,633.10 1,634.00 1,633.10 1,634.00 8.5K
13:11 1,633.10 1,633.10 1,633.00 1,633.00 14.6K
13:12 1,634.20 1,634.20 1,633.20 1,633.20 5.4K
13:13 1,634.20 1,634.40 1,634.20 1,634.40 4.6K
13:14 1,634.30 1,634.50 1,634.30 1,634.50 4.9K
13:15 1,633.40 1,633.40 1,633.30 1,633.30 14.1K
13:16 1,634.20 1,634.20 1,633.50 1,633.50 236.5K
13:17 1,633.20 1,633.20 1,632.30 1,632.30 8.4K
13:18 1,633.30 1,633.30 1,633.30 1,633.30 12.6K
13:19 1,633.30 1,633.50 1,633.30 1,633.50 19.8K
13:20 1,633.50 1,634.40 1,633.50 1,634.40 7.1K
13:21 1,634.30 1,634.30 1,632.20 1,632.20 4.1K
13:22 1,632.20 1,632.20 1,632.10 1,632.10 16.6K
13:23 1,632.00 1,632.10 1,632.00 1,632.10 86.9K
13:24 1,632.10 1,633.10 1,632.10 1,633.10 1.1K
13:25 1,632.90 1,632.90 1,632.90 1,632.90 2.0K
13:26 1,632.90 1,632.90 1,632.90 1,632.90 6.0K
13:27 1,632.90 1,632.90 1,632.60 1,632.60 22.9K
13:28 1,631.50 1,631.80 1,631.50 1,631.80 11.6K
13:29 1,631.80 1,631.80 1,631.80 1,631.80 3.0K
13:30 1,632.90 1,632.90 1,632.80 1,632.80 7.6K
13:31 1,632.90 1,632.90 1,631.80 1,631.80 12.8K
13:32 1,633.80 1,633.90 1,633.80 1,633.90 2.1K
13:33 1,634.00 1,634.00 1,633.90 1,633.90 7.2K
13:34 1,633.90 1,633.90 1,633.30 1,633.30 17.8K
13:35 1,633.60 1,633.60 1,633.40 1,633.40 6.8K
13:36 1,633.40 1,633.40 1,633.40 1,633.40 1.2K
13:37 1,633.20 1,633.20 1,633.10 1,633.10 5.5K
13:38 1,633.20 1,633.20 1,632.10 1,632.10 149.3K
13:39 1,632.00 1,633.30 1,632.00 1,633.30 15.3K
13:40 1,633.30 1,633.30 1,633.30 1,633.30 41.0K
13:41 1,633.40 1,633.40 1,633.40 1,633.40 1.6K
13:42 1,633.40 1,633.50 1,633.40 1,633.50 4.7K
13:43 1,633.90 1,633.90 1,632.70 1,632.70 13.1K
13:44 1,632.60 1,633.50 1,632.60 1,633.50 6.6K
13:45 1,633.60 1,633.60 1,633.50 1,633.50 135.4K
13:46 1,633.40 1,633.40 1,632.10 1,632.10 1.2K
13:47 1,632.10 1,633.10 1,632.10 1,633.10 7.9K
13:48 1,633.10 1,633.20 1,633.10 1,633.20 4.2K
13:49 1,634.30 1,634.30 1,634.30 1,634.30 145.8K
13:50 1,633.20 1,633.20 1,633.20 1,633.20 8.8K
13:51 1,633.30 1,633.30 1,633.30 1,633.30 3.7K
13:52 1,634.30 1,634.40 1,634.30 1,634.40 6.8K
13:53 1,633.40 1,634.30 1,633.40 1,634.30 6.7K
13:54 1,634.40 1,634.60 1,634.40 1,634.60 2.3K
13:55 1,633.50 1,633.50 1,633.40 1,633.40 6.6K
13:56 1,634.50 1,634.50 1,633.60 1,633.60 9.2K
13:57 1,634.60 1,634.60 1,633.30 1,633.30 73.2K
13:58 1,633.30 1,633.30 1,633.30 1,633.30 2.6K
13:59 1,632.30 1,633.40 1,632.30 1,633.40 33.3K
14:00 1,633.50 1,633.70 1,633.50 1,633.70 3.8K
14:01 1,633.70 1,633.70 1,633.60 1,633.60 4.0K
14:02 1,633.70 1,633.70 1,633.60 1,633.60 22.5K
14:03 1,633.80 1,634.00 1,633.80 1,634.00 7.9K
14:04 1,634.10 1,634.10 1,632.90 1,632.90 10.4K
14:05 1,632.90 1,633.00 1,632.90 1,633.00 6.5K
14:06 1,633.00 1,634.00 1,633.00 1,634.00 52.2K
14:07 1,634.10 1,634.10 1,633.10 1,633.10 6.6K
14:08 1,634.00 1,634.00 1,633.70 1,633.70 19.0K
14:09 1,633.70 1,633.90 1,633.70 1,633.90 15.4K
14:10 1,633.80 1,633.80 1,632.50 1,632.50 7.5K
14:11 1,632.40 1,633.50 1,632.40 1,633.50 27.5K
14:12 1,633.30 1,633.30 1,632.20 1,632.20 2.9K
14:13 1,632.60 1,633.60 1,632.60 1,633.60 12.8K
14:14 1,633.60 1,633.60 1,632.50 1,632.50 19.8K
14:15 1,633.80 1,633.80 1,632.80 1,632.80 6.6K
14:16 1,633.80 1,633.80 1,633.70 1,633.70 9.6K
14:17 1,633.80 1,633.80 1,632.80 1,632.80 6.0K
14:18 1,633.70 1,633.70 1,633.60 1,633.60 2.2K
14:19 1,633.60 1,633.70 1,633.60 1,633.70 38.7K
14:20 1,633.90 1,633.90 1,633.90 1,633.90 17.4K
14:21 1,633.00 1,633.00 1,632.80 1,632.80 8.1K
14:22 1,633.80 1,633.80 1,633.70 1,633.70 345.5K
14:23 1,633.80 1,634.80 1,633.80 1,634.80 15.1K
14:24 1,634.60 1,634.70 1,634.60 1,634.70 7.6K
14:25 1,633.60 1,633.60 1,633.60 1,633.60 23.4K
14:26 1,633.70 1,633.70 1,633.60 1,633.60 6.0K
14:27 1,633.70 1,633.70 1,632.80 1,632.80 7.8K
14:28 1,634.00 1,634.00 1,633.90 1,633.90 1.5K
14:29 1,633.90 1,633.90 1,633.90 1,633.90 8.4K
14:30 1,633.90 1,633.90 1,633.20 1,633.20 16.0K
14:31 1,634.20 1,634.20 1,633.10 1,633.10 16.3K
14:32 1,633.20 1,634.20 1,633.20 1,634.20 16.0K
14:33 1,634.30 1,634.60 1,634.30 1,634.60 8.4K
14:34 1,634.80 1,634.80 1,634.60 1,634.60 5.1K
14:35 1,634.70 1,634.80 1,634.70 1,634.80 4.4K
14:36 1,634.70 1,634.80 1,634.70 1,634.80 15.1K
14:37 1,634.70 1,634.70 1,634.60 1,634.60 6.0K
14:38 1,633.50 1,634.50 1,633.50 1,634.50 3.9K
14:39 1,633.50 1,636.80 1,633.50 1,636.80 216.6K
14:40 1,636.70 1,636.90 1,636.70 1,636.90 86.8K
14:41 1,636.90 1,636.90 1,636.80 1,636.80 20.6K
14:42 1,637.10 1,637.30 1,637.10 1,637.30 7.5K
14:43 1,637.10 1,637.10 1,637.10 1,637.10 26.3K
14:44 1,637.10 1,637.30 1,637.10 1,637.30 5.3K
14:45 1,637.20 1,637.20 1,636.40 1,636.40 15.3K
14:46 1,636.60 1,637.90 1,636.60 1,637.90 9.2K
14:47 1,638.00 1,639.10 1,638.00 1,639.10 19.8K
14:48 1,638.50 1,638.60 1,638.50 1,638.60 7.0K
14:49 1,637.40 1,638.50 1,637.40 1,638.50 5.7K
14:50 1,638.60 1,638.60 1,638.40 1,638.40 10.5K
14:51 1,638.60 1,638.60 1,638.50 1,638.50 8.2K
14:52 1,638.40 1,638.50 1,638.40 1,638.50 13.3K
14:53 1,638.70 1,638.70 1,637.60 1,637.60 7.7K
14:54 1,638.60 1,638.60 1,638.60 1,638.60 1.1K
14:55 1,638.50 1,638.50 1,637.50 1,637.50 4.3K
14:56 1,637.60 1,638.50 1,637.60 1,638.50 8.9K
14:57 1,638.40 1,638.40 1,637.40 1,637.40 2.3K
14:58 1,638.40 1,638.40 1,637.40 1,637.40 5.8K
14:59 1,638.60 1,638.60 1,638.60 1,638.60 15.6K
15:00 1,638.50 1,638.50 1,637.50 1,637.50 8.8K
15:01 1,638.60 1,638.80 1,638.60 1,638.80 19.0K
15:02 1,639.00 1,639.00 1,639.00 1,639.00 23.5K
15:03 1,638.10 1,638.90 1,638.10 1,638.90 32.8K
15:04 1,639.00 1,639.00 1,638.20 1,638.20 27.9K
15:05 1,638.20 1,639.10 1,638.20 1,639.10 13.0K
15:06 1,639.50 1,639.50 1,638.60 1,638.60 20.5K
15:07 1,638.60 1,639.40 1,638.60 1,639.40 14.4K
15:08 1,638.30 1,638.30 1,638.10 1,638.10 19.0K
15:09 1,639.30 1,639.50 1,639.30 1,639.50 15.8K
15:10 1,638.60 1,638.60 1,638.60 1,638.60 17.3K
15:11 1,639.50 1,639.50 1,639.50 1,639.50 5.8K
15:12 1,639.50 1,639.50 1,639.50 1,639.50 13.3K
15:13 1,639.50 1,639.50 1,638.40 1,638.40 6.1K
15:14 1,639.30 1,639.30 1,639.10 1,639.10 19.7K
15:15 1,639.10 1,639.10 1,639.00 1,639.00 2.1K
15:16 1,638.90 1,638.90 1,638.90 1,638.90 7.6K
15:17 1,638.00 1,638.00 1,638.00 1,638.00 9.1K
15:18 1,639.20 1,639.20 1,639.20 1,639.20 15.7K
15:19 1,638.00 1,638.10 1,638.00 1,638.10 17.9K
15:20 1,638.20 1,639.40 1,638.20 1,639.40 9.1K
15:21 1,639.50 1,639.50 1,639.30 1,639.30 73.3K
15:22 1,639.40 1,639.40 1,639.30 1,639.30 25.2K
15:23 1,639.40 1,639.40 1,639.40 1,639.40 7.8K
15:24 1,639.50 1,639.50 1,639.30 1,639.30 21.2K
15:25 1,639.30 1,639.50 1,639.30 1,639.50 21.3K
15:26 1,640.70 1,640.70 1,639.50 1,639.50 27.1K
15:27 1,640.60 1,640.60 1,640.60 1,640.60 4.4K
15:28 1,640.70 1,640.70 1,640.30 1,640.30 257.1K
15:29 1,639.20 1,639.20 1,638.30 1,638.30 154.4K
15:30 1,638.20 1,639.30 1,638.20 1,639.30 18.2K
15:31 1,638.10 1,639.00 1,638.10 1,639.00 32.8K
15:32 1,638.90 1,639.00 1,638.90 1,639.00 15.3K
15:33 1,638.80 1,638.90 1,638.80 1,638.90 107.4K
15:34 1,637.70 1,638.90 1,637.70 1,638.90 63.6K
15:35 1,638.70 1,638.80 1,638.70 1,638.80 25.3K
15:36 1,638.80 1,638.80 1,638.80 1,638.80 32.9K
15:37 1,638.80 1,638.90 1,638.80 1,638.90 31.4K
15:38 1,638.80 1,638.80 1,638.60 1,638.60 42.7K
15:39 1,638.70 1,638.80 1,638.70 1,638.80 114.0K
15:40 1,638.70 1,638.70 1,638.60 1,638.60 62.9K
15:41 1,638.90 1,638.90 1,637.70 1,637.70 32.6K
15:42 1,638.80 1,638.80 1,638.60 1,638.60 6.6K
15:43 1,639.70 1,639.70 1,638.40 1,638.40 105.7K
15:44 1,639.60 1,639.70 1,639.60 1,639.70 161.6K
15:45 1,640.00 1,640.00 1,640.00 1,640.00 12.5K
15:46 1,640.10 1,640.10 1,640.00 1,640.00 10.6K
15:47 1,639.00 1,639.90 1,639.00 1,639.90 13.3K
15:48 1,640.10 1,640.10 1,640.00 1,640.00 35.9K
15:49 1,640.20 1,640.30 1,640.20 1,640.30 141.6K
15:50 1,639.20 1,639.20 1,639.20 1,639.20 29.3K
15:51 1,638.20 1,639.30 1,638.20 1,639.30 18.1K
15:52 1,639.30 1,639.30 1,639.30 1,639.30 16.7K
15:53 1,638.30 1,639.30 1,638.30 1,639.30 27.7K
15:54 1,639.30 1,639.30 1,639.20 1,639.20 31.1K
15:55 1,638.30 1,638.30 1,638.30 1,638.30 16.6K
15:56 1,639.30 1,639.40 1,639.30 1,639.40 43.7K
15:57 1,639.60 1,639.60 1,639.30 1,639.30 89.0K
15:58 1,639.40 1,640.60 1,639.40 1,640.60 30.6K
15:59 1,638.60 1,638.80 1,638.60 1,638.80 75.8K
16:00 1,636.20 1,636.20 1,636.20 1,636.20 224.3K
16:01 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
16:02 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
16:03 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
16:04 1,636.20 1,637.90 1,636.20 1,637.90 6,535.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible