S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,654.70 1,654.70 1,654.70 1,654.70 2.5K
10:01 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
10:02 1,654.70 1,655.10 1,654.70 1,655.10 11.3K
10:03 1,654.40 1,655.10 1,654.40 1,655.10 0.3K
10:04 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
10:05 1,655.30 1,655.30 1,655.30 1,655.30 0.0K
10:06 1,655.30 1,655.30 1,655.30 1,655.30 5.1K
10:07 1,655.50 1,656.20 1,655.50 1,656.20 0.2K
10:08 1,656.20 1,656.30 1,656.20 1,656.30 0.1K
10:09 1,656.80 1,656.80 1,655.60 1,655.60 186.6K
10:10 1,655.40 1,658.00 1,655.40 1,658.00 4.2K
10:11 1,658.20 1,658.20 1,656.40 1,656.40 431.0K
10:12 1,657.70 1,657.70 1,656.90 1,656.90 8.3K
10:13 1,658.10 1,658.10 1,657.90 1,657.90 28.4K
10:14 1,658.40 1,658.40 1,657.80 1,657.80 5.5K
10:15 1,657.10 1,657.10 1,656.40 1,656.40 4.4K
10:16 1,655.60 1,655.90 1,655.60 1,655.90 2.3K
10:17 1,656.00 1,656.00 1,655.90 1,655.90 11.4K
10:18 1,656.00 1,656.00 1,655.80 1,655.80 1.6K
10:19 1,655.80 1,655.80 1,655.70 1,655.70 3.1K
10:20 1,654.50 1,655.40 1,654.50 1,655.40 3.7K
10:21 1,653.70 1,654.80 1,653.70 1,654.80 1.8K
10:22 1,654.80 1,654.80 1,654.70 1,654.70 3.8K
10:23 1,654.80 1,654.80 1,654.70 1,654.70 0.9K
10:24 1,654.60 1,654.60 1,654.10 1,654.10 6.7K
10:25 1,653.70 1,653.70 1,653.70 1,653.70 0.6K
10:26 1,653.60 1,653.80 1,653.60 1,653.80 4.2K
10:27 1,654.10 1,654.10 1,653.90 1,653.90 0.6K
10:28 1,653.80 1,654.10 1,653.80 1,654.10 2.3K
10:29 1,653.60 1,653.60 1,653.50 1,653.50 16.2K
10:30 1,653.20 1,653.40 1,653.20 1,653.40 0.6K
10:31 1,653.20 1,653.20 1,653.20 1,653.20 1.2K
10:32 1,653.40 1,653.40 1,653.30 1,653.30 8.0K
10:33 1,653.30 1,653.30 1,651.90 1,651.90 130.7K
10:34 1,651.80 1,651.80 1,650.90 1,650.90 19.7K
10:35 1,651.80 1,651.80 1,651.80 1,651.80 10.4K
10:36 1,650.60 1,650.60 1,650.40 1,650.40 289.9K
10:37 1,650.30 1,651.50 1,650.30 1,651.50 24.3K
10:38 1,651.50 1,651.50 1,650.50 1,650.50 4.8K
10:39 1,651.00 1,651.00 1,650.70 1,650.70 30.2K
10:40 1,652.00 1,652.00 1,650.40 1,650.40 1,008.5K
10:41 1,651.10 1,651.10 1,651.10 1,651.10 1.2K
10:42 1,650.90 1,650.90 1,649.60 1,649.60 132.6K
10:43 1,649.70 1,649.70 1,649.50 1,649.50 18.9K
10:44 1,649.60 1,649.60 1,649.50 1,649.50 5.9K
10:45 1,649.20 1,649.20 1,649.20 1,649.20 0.4K
10:46 1,649.30 1,649.30 1,649.30 1,649.30 440.4K
10:47 1,650.10 1,650.10 1,650.00 1,650.00 5.5K
10:48 1,650.90 1,651.00 1,650.90 1,651.00 20.4K
10:49 1,650.80 1,650.80 1,650.70 1,650.70 16.0K
10:50 1,650.50 1,650.50 1,649.30 1,649.30 42.4K
10:51 1,648.10 1,648.10 1,648.00 1,648.00 35.8K
10:52 1,647.00 1,647.00 1,647.00 1,647.00 3.9K
10:53 1,648.20 1,648.20 1,647.60 1,647.60 102.0K
10:54 1,648.50 1,648.60 1,648.50 1,648.60 93.4K
10:55 1,650.00 1,650.10 1,650.00 1,650.10 0.3K
10:56 1,650.10 1,650.10 1,649.60 1,649.60 4.3K
10:57 1,649.80 1,649.80 1,648.50 1,648.50 53.0K
10:58 1,648.50 1,649.50 1,648.50 1,649.50 10.7K
10:59 1,648.60 1,649.70 1,648.60 1,649.70 10.9K
11:00 1,649.60 1,649.60 1,648.40 1,648.40 15.5K
11:01 1,649.10 1,649.10 1,649.10 1,649.10 7.9K
11:02 1,648.10 1,648.10 1,648.00 1,648.00 18.5K
11:03 1,648.40 1,648.50 1,648.40 1,648.50 6.6K
11:04 1,650.50 1,650.50 1,650.40 1,650.40 4.6K
11:05 1,649.20 1,649.20 1,649.20 1,649.20 0.3K
11:06 1,649.20 1,649.20 1,649.10 1,649.10 6.9K
11:07 1,648.00 1,648.00 1,647.90 1,647.90 15.3K
11:08 1,647.90 1,647.90 1,647.70 1,647.70 11.0K
11:09 1,647.50 1,647.50 1,647.30 1,647.30 4.4K
11:10 1,647.30 1,649.00 1,647.30 1,649.00 7.4K
11:11 1,648.80 1,648.80 1,648.50 1,648.50 1.3K
11:12 1,648.60 1,648.70 1,648.60 1,648.70 5.9K
11:13 1,648.80 1,648.90 1,648.80 1,648.90 10.8K
11:14 1,648.70 1,648.70 1,648.60 1,648.60 2.7K
11:15 1,648.70 1,648.70 1,648.50 1,648.50 1.0K
11:16 1,648.70 1,648.70 1,647.70 1,647.70 28.4K
11:17 1,647.30 1,648.40 1,647.30 1,648.40 7.3K
11:18 1,648.70 1,648.70 1,648.40 1,648.40 7.1K
11:19 1,648.00 1,648.20 1,648.00 1,648.20 1.1K
11:20 1,648.20 1,648.20 1,648.10 1,648.10 10.2K
11:21 1,648.10 1,648.50 1,648.10 1,648.50 1.5K
11:22 1,648.70 1,648.80 1,648.70 1,648.80 5.5K
11:23 1,648.90 1,649.20 1,648.90 1,649.20 5.8K
11:24 1,649.70 1,649.70 1,649.30 1,649.30 20.3K
11:25 1,649.20 1,649.40 1,649.20 1,649.40 1.2K
11:26 1,649.00 1,649.10 1,649.00 1,649.10 44.6K
11:27 1,649.00 1,649.40 1,649.00 1,649.40 0.8K
11:28 1,649.30 1,649.30 1,648.10 1,648.10 11.1K
11:29 1,648.90 1,648.90 1,648.40 1,648.40 8.0K
11:30 1,648.40 1,648.40 1,647.80 1,647.80 12.8K
11:31 1,647.70 1,647.70 1,646.60 1,646.60 23.6K
11:32 1,647.70 1,647.70 1,647.50 1,647.50 3.3K
11:33 1,646.30 1,646.30 1,646.30 1,646.30 1.5K
11:34 1,646.30 1,647.30 1,646.30 1,647.30 5.4K
11:35 1,646.50 1,646.50 1,646.50 1,646.50 10.4K
11:36 1,646.30 1,646.30 1,646.30 1,646.30 1.3K
11:37 1,646.20 1,646.30 1,646.20 1,646.30 6.2K
11:38 1,646.40 1,646.40 1,646.30 1,646.30 2.5K
11:39 1,646.10 1,646.10 1,645.90 1,645.90 1.2K
11:40 1,645.80 1,645.80 1,645.80 1,645.80 40.5K
11:41 1,646.70 1,646.70 1,646.50 1,646.50 3.6K
11:42 1,646.70 1,646.70 1,644.50 1,644.50 375.9K
11:43 1,644.10 1,644.10 1,644.00 1,644.00 6.6K
11:44 1,644.50 1,644.50 1,644.50 1,644.50 59.0K
11:45 1,644.70 1,645.00 1,644.70 1,645.00 21.8K
11:46 1,644.90 1,646.40 1,644.90 1,646.40 301.8K
11:47 1,646.60 1,647.00 1,646.60 1,647.00 1.3K
11:48 1,647.10 1,647.30 1,647.10 1,647.30 10.8K
11:49 1,646.20 1,646.30 1,646.20 1,646.30 64.1K
11:50 1,647.40 1,647.50 1,647.40 1,647.50 121.5K
11:51 1,647.50 1,647.90 1,647.50 1,647.90 37.1K
11:52 1,646.60 1,646.60 1,646.30 1,646.30 33.0K
11:53 1,647.20 1,647.20 1,647.20 1,647.20 1.1K
11:54 1,647.00 1,647.00 1,645.80 1,645.80 2.8K
11:55 1,645.70 1,645.90 1,645.70 1,645.90 1.0K
11:56 1,646.00 1,646.90 1,646.00 1,646.90 21.7K
11:57 1,647.00 1,647.00 1,645.80 1,645.80 4.2K
11:58 1,645.80 1,646.10 1,645.80 1,646.10 34.8K
11:59 1,644.60 1,644.70 1,644.60 1,644.70 2.8K
12:00 1,644.30 1,645.10 1,644.30 1,645.10 64.4K
12:01 1,644.10 1,644.10 1,643.60 1,643.60 23.0K
12:02 1,643.70 1,643.90 1,643.70 1,643.90 4.2K
12:03 1,644.80 1,644.80 1,643.70 1,643.70 6.5K
12:04 1,644.10 1,644.30 1,644.10 1,644.30 4.3K
12:05 1,644.40 1,644.70 1,644.40 1,644.70 6.4K
12:06 1,645.70 1,645.70 1,644.80 1,644.80 2.3K
12:07 1,644.80 1,644.80 1,644.80 1,644.80 5.6K
12:08 1,644.60 1,645.60 1,644.60 1,645.60 2.9K
12:09 1,644.60 1,644.60 1,644.50 1,644.50 3.8K
12:10 1,644.80 1,644.80 1,644.60 1,644.60 5.6K
12:11 1,645.50 1,645.50 1,644.40 1,644.40 5.5K
12:12 1,643.40 1,643.50 1,643.40 1,643.50 537.0K
12:13 1,643.50 1,643.50 1,643.40 1,643.40 29.1K
12:14 1,643.50 1,643.80 1,643.50 1,643.80 4.4K
12:15 1,643.80 1,643.90 1,643.80 1,643.90 7.6K
12:16 1,644.00 1,644.00 1,644.00 1,644.00 2.0K
12:17 1,644.00 1,644.00 1,643.80 1,643.80 3.9K
12:18 1,644.50 1,644.50 1,644.50 1,644.50 10.7K
12:19 1,644.40 1,644.60 1,644.40 1,644.60 10.2K
12:20 1,644.70 1,646.00 1,644.70 1,646.00 35.5K
12:21 1,645.10 1,645.10 1,645.00 1,645.00 3.0K
12:22 1,645.10 1,645.20 1,645.10 1,645.20 23.6K
12:23 1,646.40 1,646.40 1,645.20 1,645.20 37.9K
12:24 1,645.30 1,646.70 1,645.30 1,646.70 66.0K
12:25 1,645.50 1,646.50 1,645.50 1,646.50 19.6K
12:26 1,645.50 1,645.50 1,645.50 1,645.50 20.4K
12:27 1,646.50 1,646.50 1,646.30 1,646.30 12.3K
12:28 1,645.10 1,645.10 1,645.00 1,645.00 9.2K
12:29 1,645.10 1,645.10 1,645.00 1,645.00 97.6K
12:30 1,645.10 1,646.20 1,645.10 1,646.20 10.8K
12:31 1,646.20 1,646.20 1,645.40 1,645.40 14.4K
12:32 1,646.40 1,646.50 1,646.40 1,646.50 1.3K
12:33 1,646.40 1,646.40 1,646.20 1,646.20 11.9K
12:34 1,646.00 1,646.00 1,645.00 1,645.00 24.6K
12:35 1,643.60 1,644.50 1,643.60 1,644.50 6.4K
12:36 1,643.50 1,643.50 1,643.00 1,643.00 304.0K
12:37 1,643.00 1,643.00 1,643.00 1,643.00 20.2K
12:38 1,643.10 1,643.10 1,643.10 1,643.10 35.6K
12:39 1,643.50 1,643.60 1,643.50 1,643.60 2.9K
12:40 1,643.50 1,643.60 1,643.50 1,643.60 8.4K
12:41 1,643.50 1,644.60 1,643.50 1,644.60 3.8K
12:42 1,644.60 1,644.60 1,643.60 1,643.60 80.1K
12:43 1,643.60 1,643.60 1,643.50 1,643.50 5.2K
12:44 1,643.50 1,643.60 1,643.50 1,643.60 5.4K
12:45 1,644.60 1,644.60 1,644.50 1,644.50 27.6K
12:46 1,644.50 1,644.50 1,643.50 1,643.50 12.1K
12:47 1,643.50 1,643.50 1,643.50 1,643.50 2.0K
12:48 1,643.40 1,644.00 1,643.40 1,644.00 10.4K
12:49 1,643.00 1,643.00 1,642.80 1,642.80 3.5K
12:50 1,642.90 1,643.70 1,642.90 1,643.70 19.4K
12:51 1,642.60 1,643.80 1,642.60 1,643.80 9.7K
12:52 1,642.80 1,642.80 1,642.70 1,642.70 2.8K
12:53 1,642.60 1,643.70 1,642.60 1,643.70 27.4K
12:54 1,642.40 1,642.40 1,642.30 1,642.30 14.9K
12:55 1,642.30 1,642.50 1,642.30 1,642.50 18.2K
12:56 1,642.60 1,642.70 1,642.60 1,642.70 4.6K
12:57 1,642.80 1,642.80 1,642.70 1,642.70 6.0K
12:58 1,642.70 1,643.90 1,642.70 1,643.90 219.0K
12:59 1,646.00 1,646.40 1,646.00 1,646.40 7.1K
13:00 1,646.40 1,646.40 1,646.30 1,646.30 4.8K
13:01 1,646.30 1,646.40 1,646.30 1,646.40 1.5K
13:02 1,646.40 1,646.40 1,646.30 1,646.30 2.9K
13:03 1,646.20 1,646.20 1,645.90 1,645.90 8.3K
13:04 1,646.00 1,646.00 1,645.70 1,645.70 8.2K
13:05 1,645.80 1,645.80 1,644.60 1,644.60 19.7K
13:06 1,644.50 1,644.60 1,644.50 1,644.60 58.5K
13:07 1,645.60 1,645.60 1,645.20 1,645.20 5.1K
13:08 1,644.70 1,644.90 1,644.70 1,644.90 79.6K
13:09 1,641.60 1,642.50 1,641.60 1,642.50 16.3K
13:10 1,642.60 1,642.80 1,642.60 1,642.80 4.9K
13:11 1,642.80 1,642.80 1,642.70 1,642.70 6.8K
13:12 1,642.60 1,642.70 1,642.60 1,642.70 7.4K
13:13 1,643.00 1,643.00 1,642.90 1,642.90 12.8K
13:14 1,643.10 1,643.20 1,643.10 1,643.20 11.5K
13:15 1,643.20 1,643.20 1,643.20 1,643.20 16.7K
13:16 1,643.30 1,643.30 1,643.30 1,643.30 9.0K
13:17 1,643.60 1,643.70 1,643.60 1,643.70 2.9K
13:18 1,643.60 1,643.60 1,643.60 1,643.60 1.9K
13:19 1,643.70 1,643.70 1,643.70 1,643.70 6.8K
13:20 1,643.80 1,643.80 1,643.70 1,643.70 5.3K
13:21 1,643.80 1,643.90 1,643.80 1,643.90 0.7K
13:22 1,643.90 1,644.00 1,643.90 1,644.00 5.0K
13:23 1,643.80 1,643.80 1,643.70 1,643.70 1.4K
13:24 1,643.70 1,643.90 1,643.70 1,643.90 4.1K
13:25 1,643.90 1,644.00 1,643.90 1,644.00 6.5K
13:26 1,644.20 1,644.40 1,644.20 1,644.40 36.9K
13:27 1,644.50 1,644.50 1,643.70 1,643.70 8.3K
13:28 1,644.60 1,644.60 1,643.40 1,643.40 6.5K
13:29 1,644.50 1,644.60 1,644.50 1,644.60 89.2K
13:30 1,644.70 1,644.70 1,644.70 1,644.70 2.1K
13:31 1,644.70 1,644.90 1,644.70 1,644.90 46.9K
13:32 1,645.10 1,645.10 1,645.00 1,645.00 4.8K
13:33 1,645.20 1,645.20 1,645.20 1,645.20 4.7K
13:34 1,644.80 1,644.90 1,644.80 1,644.90 8.4K
13:35 1,644.40 1,644.50 1,644.40 1,644.50 4.1K
13:36 1,644.30 1,644.30 1,644.10 1,644.10 5.5K
13:37 1,644.10 1,644.20 1,644.10 1,644.20 8.0K
13:38 1,644.00 1,644.20 1,644.00 1,644.20 3.2K
13:39 1,644.30 1,644.30 1,644.30 1,644.30 4.8K
13:40 1,644.40 1,644.40 1,644.30 1,644.30 6.2K
13:41 1,644.30 1,644.30 1,644.30 1,644.30 50.1K
13:42 1,644.20 1,644.30 1,644.20 1,644.30 3.6K
13:43 1,644.40 1,644.40 1,644.30 1,644.30 8.9K
13:44 1,643.20 1,644.40 1,643.20 1,644.40 4.1K
13:45 1,644.40 1,644.40 1,643.20 1,643.20 12.1K
13:46 1,644.30 1,644.30 1,644.30 1,644.30 7.9K
13:47 1,644.40 1,644.40 1,644.10 1,644.10 3.5K
13:48 1,644.20 1,644.20 1,644.20 1,644.20 11.1K
13:49 1,644.10 1,644.10 1,643.10 1,643.10 6.6K
13:50 1,643.20 1,644.30 1,643.20 1,644.30 8.7K
13:51 1,644.30 1,644.40 1,644.30 1,644.40 7.4K
13:52 1,643.30 1,644.40 1,643.30 1,644.40 7.6K
13:53 1,644.60 1,644.60 1,644.20 1,644.20 11.1K
13:54 1,644.10 1,644.20 1,644.10 1,644.20 84.0K
13:55 1,644.20 1,644.30 1,644.20 1,644.30 3.6K
13:56 1,644.40 1,644.40 1,644.40 1,644.40 7.1K
13:57 1,644.30 1,644.40 1,644.30 1,644.40 157.6K
13:58 1,644.40 1,644.40 1,644.40 1,644.40 35.5K
13:59 1,644.20 1,644.30 1,644.20 1,644.30 4.6K
14:00 1,644.20 1,644.40 1,644.20 1,644.40 8.1K
14:01 1,644.40 1,644.40 1,644.40 1,644.40 7.5K
14:02 1,644.50 1,644.50 1,644.30 1,644.30 6.7K
14:03 1,644.20 1,644.20 1,643.10 1,643.10 5.1K
14:04 1,644.10 1,644.10 1,644.10 1,644.10 10.9K
14:05 1,644.00 1,644.00 1,644.00 1,644.00 2.2K
14:06 1,644.00 1,644.10 1,644.00 1,644.10 11.9K
14:07 1,644.10 1,644.10 1,644.10 1,644.10 9.1K
14:08 1,644.20 1,644.40 1,644.20 1,644.40 7.5K
14:09 1,644.40 1,644.40 1,644.40 1,644.40 3.5K
14:10 1,645.60 1,645.60 1,643.30 1,643.30 3.3K
14:11 1,643.30 1,643.40 1,643.30 1,643.40 3.9K
14:12 1,644.50 1,644.50 1,644.30 1,644.30 5.6K
14:13 1,644.30 1,644.30 1,644.30 1,644.30 3.6K
14:14 1,644.20 1,644.20 1,644.20 1,644.20 11.4K
14:15 1,644.30 1,644.30 1,644.30 1,644.30 10.1K
14:16 1,644.40 1,644.40 1,643.40 1,643.40 6.1K
14:17 1,644.40 1,644.40 1,643.20 1,643.20 9.5K
14:18 1,644.20 1,644.30 1,644.20 1,644.30 17.8K
14:19 1,643.30 1,643.30 1,643.20 1,643.20 11.0K
14:20 1,643.20 1,643.20 1,643.10 1,643.10 22.3K
14:21 1,644.00 1,644.00 1,642.80 1,642.80 24.2K
14:22 1,642.70 1,643.60 1,642.70 1,643.60 12.3K
14:23 1,643.60 1,643.60 1,643.60 1,643.60 14.9K
14:24 1,642.20 1,643.20 1,642.20 1,643.20 4.4K
14:25 1,644.20 1,644.20 1,643.20 1,643.20 14.6K
14:26 1,642.30 1,642.30 1,642.30 1,642.30 6.4K
14:27 1,643.40 1,643.50 1,643.40 1,643.50 11.5K
14:28 1,643.60 1,643.60 1,642.50 1,642.50 14.2K
14:29 1,642.60 1,643.70 1,642.60 1,643.70 15.2K
14:30 1,643.70 1,643.70 1,642.70 1,642.70 22.0K
14:31 1,643.80 1,644.80 1,643.80 1,644.80 22.8K
14:32 1,642.80 1,642.80 1,642.80 1,642.80 38.8K
14:33 1,643.80 1,643.80 1,642.70 1,642.70 40.7K
14:34 1,643.90 1,643.90 1,642.80 1,642.80 5.6K
14:35 1,642.60 1,642.60 1,642.50 1,642.50 8.1K
14:36 1,644.60 1,644.60 1,643.60 1,643.60 14.6K
14:37 1,643.60 1,643.60 1,642.60 1,642.60 6.3K
14:38 1,642.40 1,642.40 1,642.40 1,642.40 70.7K
14:39 1,642.40 1,642.40 1,642.30 1,642.30 10.0K
14:40 1,642.60 1,643.80 1,642.60 1,643.80 58.2K
14:41 1,642.70 1,642.70 1,642.70 1,642.70 48.6K
14:42 1,643.70 1,643.70 1,642.60 1,642.60 5.0K
14:43 1,642.70 1,643.70 1,642.70 1,643.70 11.2K
14:44 1,643.80 1,643.80 1,642.90 1,642.90 9.6K
14:45 1,643.10 1,644.10 1,643.10 1,644.10 10.9K
14:46 1,643.00 1,645.00 1,643.00 1,645.00 673.1K
14:47 1,644.10 1,644.10 1,643.90 1,643.90 27.7K
14:48 1,643.90 1,644.00 1,643.90 1,644.00 9.7K
14:49 1,644.10 1,644.10 1,644.00 1,644.00 4.3K
14:50 1,644.20 1,644.20 1,644.10 1,644.10 23.3K
14:51 1,645.10 1,645.10 1,644.10 1,644.10 8.5K
14:52 1,645.40 1,645.40 1,644.10 1,644.10 9.0K
14:53 1,644.10 1,644.10 1,644.00 1,644.00 3.1K
14:54 1,644.10 1,644.10 1,644.10 1,644.10 1.2K
14:55 1,644.20 1,644.20 1,644.10 1,644.10 9.8K
14:56 1,645.20 1,645.20 1,645.00 1,645.00 1.6K
14:57 1,643.90 1,643.90 1,643.80 1,643.80 9.7K
14:58 1,643.60 1,643.60 1,643.50 1,643.50 3.2K
14:59 1,643.70 1,643.70 1,643.70 1,643.70 2.5K
15:00 1,643.50 1,643.60 1,643.50 1,643.60 15.6K
15:01 1,642.50 1,643.40 1,642.50 1,643.40 14.7K
15:02 1,642.10 1,643.10 1,642.10 1,643.10 7.8K
15:03 1,643.20 1,643.20 1,643.10 1,643.10 4.6K
15:04 1,643.20 1,643.20 1,643.00 1,643.00 40.7K
15:05 1,641.80 1,641.90 1,641.80 1,641.90 109.8K
15:06 1,641.80 1,641.90 1,641.80 1,641.90 30.6K
15:07 1,642.10 1,643.30 1,642.10 1,643.30 14.4K
15:08 1,643.10 1,643.10 1,643.10 1,643.10 17.0K
15:09 1,643.20 1,643.20 1,643.10 1,643.10 6.0K
15:10 1,642.00 1,643.20 1,642.00 1,643.20 59.9K
15:11 1,642.20 1,643.20 1,642.20 1,643.20 41.7K
15:12 1,643.30 1,643.30 1,643.20 1,643.20 20.6K
15:13 1,642.20 1,643.30 1,642.20 1,643.30 14.2K
15:14 1,642.30 1,643.40 1,642.30 1,643.40 7.5K
15:15 1,643.50 1,643.60 1,643.50 1,643.60 9.8K
15:16 1,642.60 1,644.50 1,642.60 1,644.50 15.5K
15:17 1,643.60 1,643.60 1,643.40 1,643.40 17.9K
15:18 1,643.40 1,643.40 1,643.30 1,643.30 6.0K
15:19 1,642.30 1,643.30 1,642.30 1,643.30 28.6K
15:20 1,642.20 1,642.40 1,642.20 1,642.40 113.2K
15:21 1,643.50 1,643.50 1,643.50 1,643.50 24.9K
15:22 1,643.50 1,643.50 1,642.50 1,642.50 15.6K
15:23 1,642.50 1,643.60 1,642.50 1,643.60 9.8K
15:24 1,642.40 1,643.50 1,642.40 1,643.50 5.4K
15:25 1,643.50 1,643.50 1,643.50 1,643.50 13.4K
15:26 1,642.60 1,643.70 1,642.60 1,643.70 12.8K
15:27 1,643.60 1,643.60 1,642.60 1,642.60 5.0K
15:28 1,643.50 1,643.50 1,643.50 1,643.50 52.1K
15:29 1,642.60 1,644.60 1,642.60 1,644.60 12.1K
15:30 1,643.40 1,643.40 1,642.10 1,642.10 22.4K
15:31 1,642.70 1,643.10 1,642.70 1,643.10 16.0K
15:32 1,643.00 1,643.00 1,643.00 1,643.00 269.4K
15:33 1,644.10 1,644.10 1,642.80 1,642.80 62.6K
15:34 1,642.80 1,643.00 1,642.80 1,643.00 25.0K
15:35 1,642.80 1,642.80 1,642.60 1,642.60 55.7K
15:36 1,642.50 1,642.50 1,642.40 1,642.40 7.8K
15:37 1,642.30 1,642.50 1,642.30 1,642.50 10.6K
15:38 1,642.50 1,642.60 1,642.50 1,642.60 8.4K
15:39 1,642.60 1,642.60 1,641.60 1,641.60 6.8K
15:40 1,643.60 1,643.60 1,642.40 1,642.40 9.4K
15:41 1,642.90 1,643.10 1,642.90 1,643.10 103.1K
15:42 1,643.00 1,643.10 1,643.00 1,643.10 16.8K
15:43 1,643.30 1,643.30 1,643.10 1,643.10 80.8K
15:44 1,642.90 1,643.80 1,642.90 1,643.80 38.8K
15:45 1,642.70 1,643.80 1,642.70 1,643.80 49.2K
15:46 1,643.70 1,643.80 1,643.70 1,643.80 15.3K
15:47 1,643.80 1,643.90 1,643.80 1,643.90 3.9K
15:48 1,643.90 1,643.90 1,642.90 1,642.90 24.3K
15:49 1,643.00 1,643.20 1,643.00 1,643.20 36.3K
15:50 1,643.40 1,644.50 1,643.40 1,644.50 300.2K
15:51 1,644.50 1,644.50 1,643.70 1,643.70 97.2K
15:52 1,643.70 1,643.70 1,643.50 1,643.50 2.4K
15:53 1,644.50 1,644.50 1,643.40 1,643.40 19.2K
15:54 1,643.50 1,643.60 1,643.50 1,643.60 15.3K
15:55 1,643.60 1,643.80 1,643.60 1,643.80 103.9K
15:56 1,644.80 1,644.80 1,644.60 1,644.60 11.0K
15:57 1,644.60 1,644.60 1,643.80 1,643.80 26.2K
15:58 1,644.00 1,645.10 1,644.00 1,645.10 15.0K
15:59 1,644.10 1,644.10 1,644.00 1,644.00 106.9K
16:00 1,644.20 1,644.20 1,644.20 1,644.20 8.7K
16:01 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
16:02 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
16:03 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
16:04 1,644.20 1,644.40 1,644.20 1,644.40 6,468.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible