S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,657.00 1,657.00 1,657.00 1,657.00 217.1K
10:01 1,657.00 1,657.00 1,657.00 1,657.00 0.0K
10:02 1,657.00 1,657.00 1,656.80 1,656.80 15.2K
10:03 1,654.40 1,654.40 1,653.60 1,653.60 1.5K
10:04 1,653.40 1,653.40 1,653.40 1,653.40 0.2K
10:05 1,653.50 1,653.50 1,653.50 1,653.50 0.1K
10:06 1,653.40 1,653.40 1,653.30 1,653.30 28.3K
10:07 1,652.40 1,652.40 1,650.70 1,650.70 43.1K
10:08 1,650.90 1,650.90 1,650.50 1,650.50 3.9K
10:09 1,649.30 1,652.40 1,649.30 1,652.40 331.9K
10:10 1,652.70 1,652.70 1,651.30 1,651.30 39.3K
10:11 1,651.10 1,651.20 1,651.10 1,651.20 6.9K
10:12 1,650.80 1,650.80 1,649.70 1,649.70 5.5K
10:13 1,650.80 1,651.10 1,650.80 1,651.10 3.8K
10:14 1,651.10 1,651.50 1,651.10 1,651.50 41.4K
10:15 1,651.30 1,651.50 1,651.30 1,651.50 12.0K
10:16 1,651.40 1,651.40 1,651.40 1,651.40 18.2K
10:17 1,651.10 1,651.20 1,651.10 1,651.20 9.0K
10:18 1,651.00 1,651.30 1,651.00 1,651.30 285.8K
10:19 1,651.40 1,651.40 1,650.30 1,650.30 6.7K
10:20 1,651.30 1,651.30 1,651.30 1,651.30 11.5K
10:21 1,650.40 1,650.40 1,650.30 1,650.30 21.1K
10:22 1,649.10 1,649.10 1,649.10 1,649.10 5.3K
10:23 1,648.90 1,648.90 1,648.70 1,648.70 7.9K
10:24 1,648.90 1,649.10 1,648.90 1,649.10 20.6K
10:25 1,647.90 1,648.80 1,647.90 1,648.80 133.5K
10:26 1,650.00 1,650.20 1,650.00 1,650.20 1.6K
10:27 1,649.20 1,649.30 1,649.20 1,649.30 33.7K
10:28 1,647.90 1,648.10 1,647.90 1,648.10 18.0K
10:29 1,649.60 1,649.60 1,649.50 1,649.50 1.6K
10:30 1,649.70 1,649.70 1,649.70 1,649.70 19.5K
10:31 1,649.40 1,650.40 1,649.40 1,650.40 1.7K
10:32 1,650.30 1,650.30 1,649.70 1,649.70 15.8K
10:33 1,650.80 1,650.80 1,650.80 1,650.80 7.9K
10:34 1,651.80 1,651.80 1,651.80 1,651.80 93.8K
10:35 1,651.80 1,651.80 1,651.70 1,651.70 67.4K
10:36 1,651.60 1,651.60 1,650.50 1,650.50 2.4K
10:37 1,650.80 1,652.90 1,650.80 1,652.90 3.0K
10:38 1,652.90 1,652.90 1,652.80 1,652.80 1.1K
10:39 1,651.90 1,651.90 1,651.90 1,651.90 4.9K
10:40 1,650.60 1,651.70 1,650.60 1,651.70 4.8K
10:41 1,652.20 1,653.60 1,652.20 1,653.60 38.5K
10:42 1,652.60 1,652.80 1,652.60 1,652.80 13.4K
10:43 1,652.90 1,652.90 1,651.80 1,651.80 15.2K
10:44 1,651.80 1,652.40 1,651.80 1,652.40 1.9K
10:45 1,652.00 1,653.10 1,652.00 1,653.10 2.9K
10:46 1,652.00 1,652.20 1,652.00 1,652.20 87.0K
10:47 1,650.30 1,650.30 1,650.20 1,650.20 1.4K
10:48 1,648.30 1,648.30 1,647.60 1,647.60 33.7K
10:49 1,649.60 1,649.60 1,649.60 1,649.60 3.1K
10:50 1,647.40 1,649.60 1,647.40 1,649.60 7.1K
10:51 1,647.80 1,648.60 1,647.80 1,648.60 23.1K
10:52 1,646.40 1,647.50 1,646.40 1,647.50 12.8K
10:53 1,647.30 1,647.30 1,647.10 1,647.10 6.6K
10:54 1,648.20 1,648.20 1,647.50 1,647.50 15.9K
10:55 1,646.30 1,647.50 1,646.30 1,647.50 6.9K
10:56 1,645.20 1,645.80 1,645.20 1,645.80 306.7K
10:57 1,647.70 1,647.70 1,646.60 1,646.60 18.3K
10:58 1,645.60 1,645.60 1,645.60 1,645.60 9.4K
10:59 1,644.70 1,645.80 1,644.70 1,645.80 162.0K
11:00 1,646.40 1,646.40 1,645.50 1,645.50 48.3K
11:01 1,645.50 1,645.50 1,645.20 1,645.20 11.1K
11:02 1,645.20 1,645.20 1,644.00 1,644.00 22.9K
11:03 1,643.90 1,644.80 1,643.90 1,644.80 32.6K
11:04 1,643.80 1,645.20 1,643.80 1,645.20 183.2K
11:05 1,644.00 1,644.00 1,644.00 1,644.00 4.4K
11:06 1,643.90 1,644.60 1,643.90 1,644.60 23.5K
11:07 1,644.50 1,645.20 1,644.50 1,645.20 7.0K
11:08 1,644.20 1,644.20 1,644.20 1,644.20 12.9K
11:09 1,644.40 1,645.30 1,644.40 1,645.30 6.5K
11:10 1,644.00 1,644.80 1,644.00 1,644.80 5.0K
11:11 1,644.90 1,645.00 1,644.90 1,645.00 10.3K
11:12 1,643.60 1,643.70 1,643.60 1,643.70 5.6K
11:13 1,643.70 1,644.60 1,643.70 1,644.60 24.0K
11:14 1,643.60 1,643.60 1,643.60 1,643.60 29.1K
11:15 1,644.30 1,644.30 1,643.00 1,643.00 6.1K
11:16 1,643.70 1,644.20 1,643.70 1,644.20 39.1K
11:17 1,644.30 1,644.30 1,643.40 1,643.40 63.4K
11:18 1,644.50 1,644.50 1,643.50 1,643.50 4.3K
11:19 1,645.00 1,645.10 1,645.00 1,645.10 7.4K
11:20 1,644.10 1,644.10 1,644.10 1,644.10 12.7K
11:21 1,644.30 1,645.20 1,644.30 1,645.20 86.9K
11:22 1,644.00 1,645.20 1,644.00 1,645.20 356.8K
11:23 1,645.30 1,645.30 1,645.30 1,645.30 23.6K
11:24 1,645.50 1,645.50 1,645.50 1,645.50 1.8K
11:25 1,645.60 1,645.90 1,645.60 1,645.90 7.4K
11:26 1,646.10 1,646.10 1,646.10 1,646.10 3.7K
11:27 1,646.30 1,646.30 1,646.20 1,646.20 34.5K
11:28 1,646.20 1,647.40 1,646.20 1,647.40 53.0K
11:29 1,645.10 1,645.10 1,644.70 1,644.70 17.5K
11:30 1,644.90 1,646.10 1,644.90 1,646.10 10.9K
11:31 1,646.10 1,646.10 1,645.20 1,645.20 6.0K
11:32 1,646.30 1,646.40 1,646.30 1,646.40 39.9K
11:33 1,646.20 1,646.20 1,645.20 1,645.20 2.3K
11:34 1,645.10 1,645.10 1,644.80 1,644.80 42.7K
11:35 1,644.90 1,644.90 1,644.80 1,644.80 8.9K
11:36 1,645.00 1,645.00 1,644.80 1,644.80 10.4K
11:37 1,644.80 1,645.00 1,644.80 1,645.00 15.7K
11:38 1,645.50 1,645.50 1,645.30 1,645.30 9.7K
11:39 1,645.30 1,645.30 1,645.10 1,645.10 30.5K
11:40 1,645.10 1,646.60 1,645.10 1,646.60 13.0K
11:41 1,646.50 1,646.50 1,645.60 1,645.60 10.4K
11:42 1,645.30 1,645.30 1,645.30 1,645.30 228.4K
11:43 1,645.40 1,645.50 1,645.40 1,645.50 6.8K
11:44 1,646.50 1,646.50 1,646.50 1,646.50 108.3K
11:45 1,646.70 1,646.70 1,645.20 1,645.20 7.3K
11:46 1,645.30 1,646.40 1,645.30 1,646.40 4.3K
11:47 1,645.40 1,646.50 1,645.40 1,646.50 19.3K
11:48 1,645.60 1,646.90 1,645.60 1,646.90 16.0K
11:49 1,645.90 1,646.80 1,645.90 1,646.80 4.8K
11:50 1,646.80 1,646.80 1,645.60 1,645.60 16.5K
11:51 1,646.80 1,646.80 1,646.80 1,646.80 11.9K
11:52 1,647.90 1,647.90 1,646.90 1,646.90 149.0K
11:53 1,647.90 1,647.90 1,646.90 1,646.90 3.4K
11:54 1,647.90 1,647.90 1,646.90 1,646.90 3.5K
11:55 1,646.90 1,647.90 1,646.90 1,647.90 9.0K
11:56 1,646.70 1,647.70 1,646.70 1,647.70 8.1K
11:57 1,646.80 1,647.80 1,646.80 1,647.80 6.5K
11:58 1,648.00 1,648.00 1,647.10 1,647.10 104.2K
11:59 1,647.00 1,647.00 1,647.00 1,647.00 8.4K
12:00 1,648.10 1,648.10 1,647.00 1,647.00 26.0K
12:01 1,647.30 1,647.30 1,647.20 1,647.20 50.2K
12:02 1,647.20 1,647.30 1,647.20 1,647.30 7.7K
12:03 1,648.30 1,648.50 1,648.30 1,648.50 4.4K
12:04 1,647.40 1,647.40 1,647.40 1,647.40 7.5K
12:05 1,648.50 1,648.50 1,648.20 1,648.20 7.8K
12:06 1,647.30 1,647.40 1,647.30 1,647.40 35.4K
12:07 1,647.50 1,647.50 1,646.20 1,646.20 40.1K
12:08 1,646.90 1,646.90 1,646.70 1,646.70 23.6K
12:09 1,646.70 1,646.70 1,645.80 1,645.80 5.8K
12:10 1,646.80 1,646.90 1,646.80 1,646.90 4.5K
12:11 1,645.90 1,647.10 1,645.90 1,647.10 4.2K
12:12 1,647.00 1,647.00 1,646.00 1,646.00 19.4K
12:13 1,648.10 1,648.10 1,648.10 1,648.10 4.1K
12:14 1,648.00 1,648.00 1,646.90 1,646.90 41.5K
12:15 1,647.90 1,647.90 1,647.80 1,647.80 6.6K
12:16 1,646.80 1,647.60 1,646.80 1,647.60 5.2K
12:17 1,646.60 1,646.60 1,646.60 1,646.60 5.1K
12:18 1,646.60 1,647.80 1,646.60 1,647.80 4.7K
12:19 1,646.70 1,646.70 1,646.70 1,646.70 3.3K
12:20 1,647.70 1,648.90 1,647.70 1,648.90 171.8K
12:21 1,648.70 1,648.70 1,647.60 1,647.60 4.7K
12:22 1,648.40 1,648.40 1,648.20 1,648.20 7.6K
12:23 1,648.30 1,648.30 1,647.10 1,647.10 11.4K
12:24 1,648.20 1,648.20 1,645.60 1,645.60 88.6K
12:25 1,645.60 1,645.60 1,645.50 1,645.50 15.8K
12:26 1,645.50 1,645.50 1,645.40 1,645.40 10.7K
12:27 1,645.40 1,645.40 1,645.30 1,645.30 2.8K
12:28 1,644.90 1,645.00 1,644.90 1,645.00 5.6K
12:29 1,646.10 1,646.10 1,646.10 1,646.10 7.5K
12:30 1,645.10 1,645.10 1,644.80 1,644.80 13.9K
12:31 1,645.60 1,645.60 1,645.60 1,645.60 86.1K
12:32 1,645.30 1,645.30 1,644.30 1,644.30 9.6K
12:33 1,645.20 1,645.20 1,644.20 1,644.20 6.7K
12:34 1,644.20 1,644.50 1,644.20 1,644.50 29.2K
12:35 1,645.60 1,645.60 1,644.20 1,644.20 16.4K
12:36 1,645.00 1,645.00 1,643.70 1,643.70 27.2K
12:37 1,643.90 1,645.00 1,643.90 1,645.00 3.6K
12:38 1,643.90 1,643.90 1,643.80 1,643.80 15.4K
12:39 1,645.00 1,645.00 1,644.00 1,644.00 13.4K
12:40 1,645.20 1,645.20 1,645.10 1,645.10 43.8K
12:41 1,645.30 1,645.30 1,645.10 1,645.10 7.3K
12:42 1,644.90 1,644.90 1,644.90 1,644.90 10.7K
12:43 1,643.90 1,644.90 1,643.90 1,644.90 8.1K
12:44 1,643.90 1,644.90 1,643.90 1,644.90 28.0K
12:45 1,643.90 1,645.00 1,643.90 1,645.00 14.6K
12:46 1,643.80 1,644.70 1,643.80 1,644.70 14.8K
12:47 1,644.80 1,644.80 1,644.40 1,644.40 117.1K
12:48 1,643.40 1,644.60 1,643.40 1,644.60 7.8K
12:49 1,644.80 1,645.00 1,644.80 1,645.00 15.2K
12:50 1,645.30 1,645.30 1,645.10 1,645.10 10.7K
12:51 1,645.30 1,645.30 1,645.30 1,645.30 6.0K
12:52 1,645.20 1,646.30 1,645.20 1,646.30 7.8K
12:53 1,645.20 1,645.40 1,645.20 1,645.40 36.0K
12:54 1,645.30 1,645.40 1,645.30 1,645.40 4.6K
12:55 1,644.30 1,645.50 1,644.30 1,645.50 17.9K
12:56 1,645.70 1,645.70 1,645.60 1,645.60 32.3K
12:57 1,644.50 1,644.50 1,644.50 1,644.50 9.0K
12:58 1,645.50 1,645.50 1,644.40 1,644.40 7.1K
12:59 1,645.30 1,645.50 1,645.30 1,645.50 7.5K
13:00 1,645.60 1,645.60 1,645.50 1,645.50 13.8K
13:01 1,644.40 1,645.60 1,644.40 1,645.60 5.3K
13:02 1,645.70 1,645.90 1,645.70 1,645.90 12.3K
13:03 1,646.00 1,646.10 1,646.00 1,646.10 6.8K
13:04 1,646.00 1,646.20 1,646.00 1,646.20 36.2K
13:05 1,646.00 1,647.20 1,646.00 1,647.20 23.5K
13:06 1,646.00 1,646.10 1,646.00 1,646.10 20.9K
13:07 1,646.20 1,646.20 1,646.00 1,646.00 251.0K
13:08 1,646.40 1,646.40 1,646.20 1,646.20 6.4K
13:09 1,646.30 1,646.50 1,646.30 1,646.50 3.9K
13:10 1,647.60 1,647.60 1,646.40 1,646.40 8.0K
13:11 1,646.30 1,646.30 1,646.10 1,646.10 6.4K
13:12 1,647.40 1,647.40 1,646.20 1,646.20 55.7K
13:13 1,646.10 1,646.10 1,646.10 1,646.10 9.3K
13:14 1,647.20 1,647.20 1,646.20 1,646.20 8.4K
13:15 1,646.30 1,646.30 1,646.10 1,646.10 6.8K
13:16 1,647.30 1,647.30 1,647.20 1,647.20 6.3K
13:17 1,646.20 1,647.50 1,646.20 1,647.50 38.7K
13:18 1,647.40 1,647.40 1,647.40 1,647.40 30.0K
13:19 1,646.60 1,646.60 1,646.50 1,646.50 7.0K
13:20 1,646.60 1,646.60 1,646.60 1,646.60 14.0K
13:21 1,646.90 1,646.90 1,646.90 1,646.90 6.5K
13:22 1,647.80 1,647.80 1,646.90 1,646.90 8.4K
13:23 1,646.90 1,647.10 1,646.90 1,647.10 44.0K
13:24 1,647.00 1,647.40 1,647.00 1,647.40 8.7K
13:25 1,647.10 1,647.70 1,647.10 1,647.70 28.0K
13:26 1,647.40 1,648.60 1,647.40 1,648.60 10.6K
13:27 1,647.60 1,647.60 1,647.40 1,647.40 5.7K
13:28 1,648.60 1,648.70 1,648.60 1,648.70 6.9K
13:29 1,647.80 1,650.10 1,647.80 1,650.10 138.1K
13:30 1,650.00 1,650.00 1,650.00 1,650.00 8.4K
13:31 1,650.20 1,650.20 1,650.10 1,650.10 11.3K
13:32 1,649.10 1,650.20 1,649.10 1,650.20 9.7K
13:33 1,649.20 1,650.30 1,649.20 1,650.30 3.1K
13:34 1,650.30 1,650.30 1,649.20 1,649.20 5.8K
13:35 1,649.30 1,649.30 1,649.30 1,649.30 18.1K
13:36 1,649.30 1,649.30 1,649.30 1,649.30 4.5K
13:37 1,650.40 1,650.40 1,650.20 1,650.20 26.5K
13:38 1,649.10 1,650.20 1,649.10 1,650.20 4.6K
13:39 1,649.10 1,649.10 1,649.10 1,649.10 10.3K
13:40 1,648.90 1,648.90 1,648.80 1,648.80 9.8K
13:41 1,649.70 1,649.80 1,649.70 1,649.80 10.0K
13:42 1,648.80 1,649.90 1,648.80 1,649.90 10.3K
13:43 1,650.00 1,650.00 1,650.00 1,650.00 16.1K
13:44 1,649.70 1,651.00 1,649.70 1,651.00 5.8K
13:45 1,649.80 1,649.80 1,649.80 1,649.80 18.7K
13:46 1,649.90 1,651.00 1,649.90 1,651.00 23.4K
13:47 1,651.00 1,651.00 1,650.90 1,650.90 11.1K
13:48 1,649.70 1,650.50 1,649.70 1,650.50 6.2K
13:49 1,650.50 1,650.50 1,649.60 1,649.60 7.6K
13:50 1,649.60 1,649.60 1,649.40 1,649.40 19.1K
13:51 1,650.50 1,650.60 1,650.50 1,650.60 3.6K
13:52 1,649.40 1,649.40 1,649.40 1,649.40 9.6K
13:53 1,649.60 1,650.90 1,649.60 1,650.90 11.0K
13:54 1,649.80 1,651.00 1,649.80 1,651.00 29.2K
13:55 1,649.80 1,650.80 1,649.80 1,650.80 16.8K
13:56 1,650.90 1,650.90 1,650.00 1,650.00 41.8K
13:57 1,651.10 1,651.10 1,651.00 1,651.00 22.4K
13:58 1,650.10 1,651.00 1,650.10 1,651.00 3.2K
13:59 1,650.00 1,650.20 1,650.00 1,650.20 179.5K
14:00 1,651.30 1,651.30 1,650.30 1,650.30 6.9K
14:01 1,650.30 1,651.40 1,650.30 1,651.40 9.9K
14:02 1,651.10 1,651.20 1,651.10 1,651.20 7.6K
14:03 1,651.40 1,651.40 1,651.40 1,651.40 11.7K
14:04 1,650.40 1,651.30 1,650.40 1,651.30 12.5K
14:05 1,651.90 1,651.90 1,651.00 1,651.00 15.1K
14:06 1,651.30 1,651.30 1,651.30 1,651.30 8.5K
14:07 1,652.30 1,652.30 1,651.90 1,651.90 12.0K
14:08 1,652.00 1,652.00 1,652.00 1,652.00 151.4K
14:09 1,652.10 1,652.10 1,650.80 1,650.80 16.1K
14:10 1,651.80 1,651.80 1,650.70 1,650.70 24.8K
14:11 1,651.70 1,651.70 1,650.80 1,650.80 28.6K
14:12 1,651.80 1,651.80 1,650.70 1,650.70 17.6K
14:13 1,651.90 1,651.90 1,650.80 1,650.80 13.3K
14:14 1,650.90 1,650.90 1,650.80 1,650.80 4.5K
14:15 1,651.70 1,651.90 1,651.70 1,651.90 9.2K
14:16 1,650.80 1,651.80 1,650.80 1,651.80 8.9K
14:17 1,650.60 1,651.70 1,650.60 1,651.70 23.1K
14:18 1,651.60 1,651.60 1,650.70 1,650.70 19.4K
14:19 1,650.80 1,651.70 1,650.80 1,651.70 15.2K
14:20 1,651.50 1,651.70 1,651.50 1,651.70 10.3K
14:21 1,651.70 1,651.70 1,650.60 1,650.60 16.8K
14:22 1,650.70 1,650.70 1,650.60 1,650.60 80.0K
14:23 1,651.60 1,651.60 1,651.60 1,651.60 17.4K
14:24 1,651.60 1,651.60 1,650.60 1,650.60 20.4K
14:25 1,651.70 1,651.70 1,650.80 1,650.80 29.4K
14:26 1,649.70 1,649.70 1,649.60 1,649.60 3.9K
14:27 1,649.50 1,649.70 1,649.50 1,649.70 4.1K
14:28 1,650.70 1,650.70 1,650.70 1,650.70 10.6K
14:29 1,650.70 1,650.70 1,650.60 1,650.60 12.0K
14:30 1,649.60 1,650.50 1,649.60 1,650.50 7.7K
14:31 1,650.60 1,650.60 1,650.60 1,650.60 85.3K
14:32 1,649.50 1,650.90 1,649.50 1,650.90 216.6K
14:33 1,651.00 1,651.00 1,649.70 1,649.70 21.2K
14:34 1,649.80 1,650.80 1,649.80 1,650.80 16.8K
14:35 1,650.00 1,651.10 1,650.00 1,651.10 16.4K
14:36 1,651.10 1,651.30 1,651.10 1,651.30 15.2K
14:37 1,650.10 1,650.10 1,649.90 1,649.90 8.4K
14:38 1,651.00 1,651.00 1,651.00 1,651.00 5.1K
14:39 1,650.00 1,650.00 1,650.00 1,650.00 4.5K
14:40 1,650.00 1,650.10 1,650.00 1,650.10 6.0K
14:41 1,650.10 1,650.10 1,649.70 1,649.70 9.7K
14:42 1,649.70 1,649.70 1,649.60 1,649.60 16.2K
14:43 1,651.00 1,651.00 1,649.80 1,649.80 19.9K
14:44 1,650.90 1,650.90 1,649.80 1,649.80 13.5K
14:45 1,650.90 1,650.90 1,650.70 1,650.70 17.4K
14:46 1,649.60 1,649.60 1,649.50 1,649.50 22.8K
14:47 1,649.60 1,650.80 1,649.60 1,650.80 72.9K
14:48 1,650.80 1,650.80 1,649.80 1,649.80 21.4K
14:49 1,649.70 1,649.80 1,649.70 1,649.80 60.0K
14:50 1,649.50 1,649.50 1,648.50 1,648.50 220.1K
14:51 1,648.50 1,648.50 1,648.40 1,648.40 4.8K
14:52 1,648.00 1,648.90 1,648.00 1,648.90 168.1K
14:53 1,648.60 1,648.60 1,647.80 1,647.80 5.0K
14:54 1,648.90 1,648.90 1,648.80 1,648.80 8.7K
14:55 1,649.00 1,649.00 1,648.80 1,648.80 7.3K
14:56 1,648.70 1,648.80 1,648.70 1,648.80 4.5K
14:57 1,648.70 1,648.70 1,648.70 1,648.70 3.3K
14:58 1,648.70 1,648.80 1,648.70 1,648.80 13.8K
14:59 1,648.80 1,648.80 1,648.60 1,648.60 7.7K
15:00 1,648.50 1,648.60 1,648.50 1,648.60 13.1K
15:01 1,647.40 1,648.50 1,647.40 1,648.50 9.9K
15:02 1,648.60 1,648.60 1,647.60 1,647.60 28.8K
15:03 1,647.50 1,647.60 1,647.50 1,647.60 255.3K
15:04 1,647.50 1,648.60 1,647.50 1,648.60 50.0K
15:05 1,647.40 1,647.70 1,647.40 1,647.70 54.2K
15:06 1,647.60 1,648.60 1,647.60 1,648.60 183.0K
15:07 1,647.90 1,647.90 1,647.80 1,647.80 12.6K
15:08 1,648.00 1,648.00 1,647.90 1,647.90 5.3K
15:09 1,648.00 1,648.00 1,647.90 1,647.90 55.3K
15:10 1,647.70 1,648.70 1,647.70 1,648.70 5.7K
15:11 1,648.90 1,648.90 1,647.90 1,647.90 6.7K
15:12 1,648.90 1,648.90 1,647.80 1,647.80 8.8K
15:13 1,648.90 1,648.90 1,647.60 1,647.60 13.5K
15:14 1,648.70 1,648.90 1,648.70 1,648.90 12.4K
15:15 1,647.80 1,649.80 1,647.80 1,649.80 19.3K
15:16 1,648.80 1,649.80 1,648.80 1,649.80 120.8K
15:17 1,648.80 1,648.80 1,648.70 1,648.70 14.8K
15:18 1,649.60 1,649.60 1,648.50 1,648.50 13.3K
15:19 1,648.70 1,648.80 1,648.70 1,648.80 13.9K
15:20 1,648.90 1,649.90 1,648.90 1,649.90 23.2K
15:21 1,648.90 1,650.00 1,648.90 1,650.00 12.5K
15:22 1,649.10 1,649.10 1,649.00 1,649.00 34.1K
15:23 1,647.80 1,647.80 1,647.60 1,647.60 11.6K
15:24 1,647.50 1,648.80 1,647.50 1,648.80 10.2K
15:25 1,648.70 1,648.70 1,648.40 1,648.40 25.6K
15:26 1,648.50 1,648.50 1,647.60 1,647.60 18.7K
15:27 1,647.40 1,647.90 1,647.40 1,647.90 70.2K
15:28 1,647.70 1,647.70 1,646.70 1,646.70 10.9K
15:29 1,646.70 1,646.70 1,646.50 1,646.50 5.8K
15:30 1,647.60 1,647.60 1,646.50 1,646.50 55.7K
15:31 1,646.40 1,646.50 1,646.40 1,646.50 17.7K
15:32 1,647.60 1,648.00 1,647.60 1,648.00 14.3K
15:33 1,646.90 1,647.20 1,646.90 1,647.20 25.9K
15:34 1,647.30 1,648.20 1,647.30 1,648.20 17.7K
15:35 1,647.30 1,647.30 1,647.30 1,647.30 30.1K
15:36 1,647.20 1,648.20 1,647.20 1,648.20 115.9K
15:37 1,647.20 1,648.20 1,647.20 1,648.20 17.9K
15:38 1,647.60 1,647.60 1,647.40 1,647.40 15.2K
15:39 1,647.40 1,648.50 1,647.40 1,648.50 22.9K
15:40 1,647.30 1,647.70 1,647.30 1,647.70 55.7K
15:41 1,648.60 1,648.60 1,648.50 1,648.50 9.9K
15:42 1,647.40 1,647.40 1,647.40 1,647.40 15.7K
15:43 1,647.50 1,647.50 1,647.50 1,647.50 21.0K
15:44 1,648.50 1,648.50 1,648.50 1,648.50 26.3K
15:45 1,648.50 1,649.50 1,648.50 1,649.50 7.0K
15:46 1,649.50 1,649.50 1,648.30 1,648.30 11.2K
15:47 1,648.50 1,648.50 1,648.30 1,648.30 35.7K
15:48 1,648.70 1,648.70 1,648.50 1,648.50 9.7K
15:49 1,648.60 1,648.60 1,648.60 1,648.60 19.7K
15:50 1,648.70 1,648.90 1,648.70 1,648.90 30.5K
15:51 1,650.10 1,650.10 1,649.20 1,649.20 36.2K
15:52 1,650.30 1,650.30 1,649.20 1,649.20 13.7K
15:53 1,649.30 1,650.20 1,649.30 1,650.20 25.3K
15:54 1,650.40 1,650.40 1,649.90 1,649.90 36.9K
15:55 1,650.90 1,650.90 1,648.70 1,648.70 45.1K
15:56 1,649.80 1,649.80 1,649.70 1,649.70 51.2K
15:57 1,650.90 1,651.30 1,650.90 1,651.30 66.3K
15:58 1,651.00 1,651.00 1,649.80 1,649.80 47.2K
15:59 1,650.60 1,650.60 1,650.60 1,650.60 69.0K
16:00 1,650.60 1,650.60 1,650.60 1,650.60 55.0K
16:01 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
16:02 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
16:03 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
16:04 1,650.60 1,654.70 1,650.60 1,654.70 6,604.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible