S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
10:01 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
10:02 1,665.30 1,665.30 1,663.40 1,663.40 14.0K
10:03 1,663.90 1,663.90 1,663.10 1,663.10 0.3K
10:04 1,663.60 1,663.60 1,663.50 1,663.50 0.4K
10:05 1,663.50 1,663.80 1,663.50 1,663.80 1.8K
10:06 1,663.80 1,663.90 1,663.80 1,663.90 0.5K
10:07 1,663.60 1,663.60 1,661.90 1,661.90 54.1K
10:08 1,663.30 1,663.30 1,663.10 1,663.10 7.6K
10:09 1,663.40 1,663.40 1,660.30 1,660.30 350.5K
10:10 1,659.80 1,659.80 1,659.00 1,659.00 147.6K
10:11 1,659.70 1,659.70 1,659.30 1,659.30 148.7K
10:12 1,661.50 1,661.50 1,661.40 1,661.40 29.3K
10:13 1,660.80 1,664.10 1,660.80 1,664.10 356.2K
10:14 1,663.60 1,663.60 1,663.10 1,663.10 7.4K
10:15 1,663.60 1,664.80 1,663.60 1,664.80 4.7K
10:16 1,665.40 1,665.40 1,665.30 1,665.30 51.8K
10:17 1,664.90 1,665.20 1,664.90 1,665.20 35.2K
10:18 1,665.20 1,665.20 1,665.20 1,665.20 34.4K
10:19 1,665.00 1,665.00 1,661.70 1,661.70 277.0K
10:20 1,661.60 1,661.60 1,661.50 1,661.50 9.1K
10:21 1,660.40 1,661.40 1,660.40 1,661.40 12.4K
10:22 1,661.10 1,661.10 1,661.10 1,661.10 3.6K
10:23 1,660.90 1,661.00 1,660.90 1,661.00 11.6K
10:24 1,661.20 1,661.20 1,660.90 1,660.90 7.8K
10:25 1,661.80 1,662.00 1,661.80 1,662.00 2.5K
10:26 1,660.90 1,662.10 1,660.90 1,662.10 11.6K
10:27 1,662.30 1,662.40 1,662.30 1,662.40 4.8K
10:28 1,662.40 1,662.40 1,662.10 1,662.10 7.7K
10:29 1,662.20 1,662.20 1,661.10 1,661.10 2.4K
10:30 1,661.80 1,661.80 1,660.70 1,660.70 24.4K
10:31 1,660.60 1,661.50 1,660.60 1,661.50 5.0K
10:32 1,662.50 1,662.60 1,662.50 1,662.60 6.0K
10:33 1,661.60 1,662.90 1,661.60 1,662.90 5.7K
10:34 1,660.80 1,662.70 1,660.80 1,662.70 53.0K
10:35 1,661.60 1,661.60 1,660.40 1,660.40 6.9K
10:36 1,660.70 1,660.70 1,660.60 1,660.60 22.1K
10:37 1,662.80 1,662.80 1,660.50 1,660.50 3.8K
10:38 1,661.50 1,661.50 1,661.40 1,661.40 6.3K
10:39 1,662.40 1,662.40 1,661.10 1,661.10 7.1K
10:40 1,662.20 1,662.20 1,661.30 1,661.30 21.9K
10:41 1,662.30 1,662.30 1,662.10 1,662.10 6.6K
10:42 1,660.90 1,662.00 1,660.90 1,662.00 6.5K
10:43 1,660.90 1,660.90 1,660.90 1,660.90 7.2K
10:44 1,661.80 1,661.80 1,661.70 1,661.70 7.9K
10:45 1,661.90 1,661.90 1,661.20 1,661.20 130.0K
10:46 1,661.20 1,662.30 1,661.20 1,662.30 61.9K
10:47 1,662.20 1,662.20 1,662.10 1,662.10 11.5K
10:48 1,662.20 1,662.20 1,662.20 1,662.20 7.6K
10:49 1,662.20 1,662.20 1,662.00 1,662.00 9.8K
10:50 1,662.90 1,662.90 1,662.80 1,662.80 5.4K
10:51 1,662.70 1,662.70 1,660.10 1,660.10 31.4K
10:52 1,660.20 1,660.20 1,660.20 1,660.20 5.5K
10:53 1,659.00 1,659.00 1,657.90 1,657.90 169.0K
10:54 1,657.80 1,657.80 1,657.60 1,657.60 14.9K
10:55 1,657.40 1,657.40 1,657.10 1,657.10 2.1K
10:56 1,657.20 1,657.30 1,657.20 1,657.30 30.3K
10:57 1,657.40 1,659.50 1,657.40 1,659.50 140.6K
10:58 1,659.70 1,660.10 1,659.70 1,660.10 4.0K
10:59 1,659.20 1,659.20 1,659.00 1,659.00 21.6K
11:00 1,660.10 1,660.10 1,658.50 1,658.50 12.1K
11:01 1,658.30 1,659.10 1,658.30 1,659.10 41.2K
11:02 1,658.20 1,659.10 1,658.20 1,659.10 5.0K
11:03 1,658.40 1,658.40 1,658.20 1,658.20 17.1K
11:04 1,657.30 1,658.00 1,657.30 1,658.00 18.2K
11:05 1,657.90 1,657.90 1,657.70 1,657.70 9.6K
11:06 1,658.60 1,658.60 1,657.50 1,657.50 6.1K
11:07 1,657.60 1,657.60 1,656.60 1,656.60 5.0K
11:08 1,658.80 1,658.80 1,658.70 1,658.70 12.9K
11:09 1,657.80 1,657.80 1,657.50 1,657.50 5.3K
11:10 1,657.60 1,658.80 1,657.60 1,658.80 12.6K
11:11 1,658.80 1,658.80 1,658.80 1,658.80 129.7K
11:12 1,658.30 1,659.40 1,658.30 1,659.40 12.3K
11:13 1,659.30 1,659.30 1,658.20 1,658.20 7.2K
11:14 1,659.20 1,659.20 1,659.10 1,659.10 14.1K
11:15 1,658.10 1,658.80 1,658.10 1,658.80 23.3K
11:16 1,658.60 1,658.60 1,658.10 1,658.10 30.9K
11:17 1,658.40 1,658.40 1,658.40 1,658.40 7.7K
11:18 1,658.30 1,658.60 1,658.30 1,658.60 19.3K
11:19 1,658.60 1,658.70 1,658.60 1,658.70 8.4K
11:20 1,657.60 1,657.60 1,657.50 1,657.50 14.7K
11:21 1,658.60 1,658.70 1,658.60 1,658.70 6.2K
11:22 1,658.80 1,659.10 1,658.80 1,659.10 20.6K
11:23 1,658.40 1,658.40 1,658.30 1,658.30 27.4K
11:24 1,658.20 1,658.30 1,658.20 1,658.30 13.2K
11:25 1,658.20 1,658.20 1,658.10 1,658.10 58.3K
11:26 1,658.00 1,658.20 1,658.00 1,658.20 15.8K
11:27 1,658.20 1,658.20 1,657.90 1,657.90 7.6K
11:28 1,658.10 1,658.30 1,658.10 1,658.30 30.6K
11:29 1,658.30 1,659.40 1,658.30 1,659.40 5.9K
11:30 1,658.40 1,659.10 1,658.40 1,659.10 13.0K
11:31 1,659.40 1,659.40 1,658.30 1,658.30 15.3K
11:32 1,659.60 1,659.60 1,658.80 1,658.80 4.5K
11:33 1,659.90 1,659.90 1,659.00 1,659.00 9.7K
11:34 1,659.30 1,660.70 1,659.30 1,660.70 7.2K
11:35 1,660.60 1,660.60 1,659.50 1,659.50 37.7K
11:36 1,660.60 1,660.60 1,659.40 1,659.40 4.0K
11:37 1,660.30 1,660.30 1,660.30 1,660.30 3.3K
11:38 1,660.30 1,660.30 1,660.30 1,660.30 24.9K
11:39 1,660.20 1,660.20 1,659.00 1,659.00 102.1K
11:40 1,660.20 1,660.20 1,659.90 1,659.90 7.7K
11:41 1,659.80 1,659.80 1,658.90 1,658.90 209.1K
11:42 1,658.10 1,658.10 1,657.80 1,657.80 36.4K
11:43 1,657.80 1,657.80 1,657.80 1,657.80 6.7K
11:44 1,657.70 1,657.70 1,657.70 1,657.70 16.4K
11:45 1,657.90 1,659.10 1,657.90 1,659.10 11.7K
11:46 1,657.90 1,657.90 1,657.90 1,657.90 7.9K
11:47 1,658.90 1,658.90 1,657.50 1,657.50 14.8K
11:48 1,656.40 1,656.40 1,656.40 1,656.40 9.0K
11:49 1,657.50 1,657.60 1,657.50 1,657.60 9.6K
11:50 1,656.70 1,657.70 1,656.70 1,657.70 13.7K
11:51 1,657.60 1,657.60 1,656.60 1,656.60 113.6K
11:52 1,656.70 1,657.70 1,656.70 1,657.70 24.6K
11:53 1,657.00 1,657.00 1,657.00 1,657.00 371.3K
11:54 1,657.00 1,657.00 1,656.90 1,656.90 12.4K
11:55 1,658.00 1,658.00 1,656.90 1,656.90 13.3K
11:56 1,656.90 1,657.20 1,656.90 1,657.20 10.7K
11:57 1,658.10 1,658.10 1,657.20 1,657.20 42.9K
11:58 1,656.90 1,659.10 1,656.90 1,659.10 33.9K
11:59 1,656.80 1,658.00 1,656.80 1,658.00 10.9K
12:00 1,659.00 1,659.00 1,657.80 1,657.80 15.0K
12:01 1,658.00 1,659.10 1,658.00 1,659.10 17.3K
12:02 1,656.90 1,658.00 1,656.90 1,658.00 8.5K
12:03 1,657.20 1,657.20 1,657.20 1,657.20 20.4K
12:04 1,658.30 1,658.30 1,657.10 1,657.10 13.6K
12:05 1,657.00 1,657.00 1,656.80 1,656.80 38.2K
12:06 1,656.90 1,656.90 1,656.60 1,656.60 11.6K
12:07 1,656.70 1,657.70 1,656.70 1,657.70 12.2K
12:08 1,656.60 1,657.70 1,656.60 1,657.70 9.8K
12:09 1,657.80 1,657.80 1,656.70 1,656.70 15.0K
12:10 1,657.80 1,657.80 1,657.70 1,657.70 17.4K
12:11 1,657.60 1,659.70 1,657.60 1,659.70 217.4K
12:12 1,659.50 1,659.90 1,659.50 1,659.90 21.5K
12:13 1,661.00 1,661.00 1,660.20 1,660.20 36.6K
12:14 1,661.10 1,661.10 1,660.10 1,660.10 14.0K
12:15 1,660.20 1,661.20 1,660.20 1,661.20 17.2K
12:16 1,660.80 1,660.80 1,660.70 1,660.70 17.0K
12:17 1,659.70 1,661.00 1,659.70 1,661.00 15.1K
12:18 1,660.00 1,660.00 1,659.90 1,659.90 19.2K
12:19 1,659.50 1,659.60 1,659.50 1,659.60 11.8K
12:20 1,659.50 1,659.50 1,659.50 1,659.50 24.1K
12:21 1,660.80 1,660.80 1,659.80 1,659.80 12.8K
12:22 1,659.70 1,659.70 1,659.60 1,659.60 11.0K
12:23 1,659.30 1,659.30 1,659.10 1,659.10 32.8K
12:24 1,660.10 1,660.10 1,659.00 1,659.00 10.9K
12:25 1,659.20 1,659.20 1,659.10 1,659.10 38.6K
12:26 1,659.10 1,659.10 1,658.90 1,658.90 13.9K
12:27 1,658.50 1,658.50 1,658.50 1,658.50 8.7K
12:28 1,658.40 1,658.40 1,658.40 1,658.40 9.2K
12:29 1,658.60 1,658.60 1,658.60 1,658.60 10.5K
12:30 1,659.90 1,659.90 1,658.80 1,658.80 40.0K
12:31 1,658.80 1,658.80 1,658.60 1,658.60 13.6K
12:32 1,659.60 1,659.60 1,658.50 1,658.50 10.9K
12:33 1,659.60 1,659.60 1,658.60 1,658.60 22.8K
12:34 1,658.90 1,660.00 1,658.90 1,660.00 7.1K
12:35 1,660.10 1,660.10 1,659.10 1,659.10 22.6K
12:36 1,659.10 1,660.00 1,659.10 1,660.00 86.6K
12:37 1,659.10 1,659.30 1,659.10 1,659.30 71.3K
12:38 1,659.50 1,659.70 1,659.50 1,659.70 18.4K
12:39 1,659.90 1,659.90 1,659.90 1,659.90 17.6K
12:40 1,660.50 1,660.90 1,660.50 1,660.90 36.6K
12:41 1,660.70 1,661.00 1,660.70 1,661.00 11.6K
12:42 1,661.30 1,661.30 1,661.20 1,661.20 96.2K
12:43 1,661.00 1,661.80 1,661.00 1,661.80 12.1K
12:44 1,660.80 1,663.00 1,660.80 1,663.00 9.7K
12:45 1,660.80 1,661.00 1,660.80 1,661.00 20.6K
12:46 1,661.10 1,661.10 1,661.00 1,661.00 22.4K
12:47 1,662.20 1,662.20 1,661.40 1,661.40 18.9K
12:48 1,661.20 1,661.20 1,661.10 1,661.10 15.4K
12:49 1,661.00 1,662.20 1,661.00 1,662.20 18.1K
12:50 1,662.10 1,662.10 1,661.00 1,661.00 23.7K
12:51 1,661.80 1,661.80 1,660.70 1,660.70 7.4K
12:52 1,660.50 1,661.60 1,660.50 1,661.60 49.0K
12:53 1,660.60 1,660.60 1,660.60 1,660.60 10.3K
12:54 1,660.50 1,660.60 1,660.50 1,660.60 8.5K
12:55 1,661.60 1,661.60 1,660.40 1,660.40 22.6K
12:56 1,660.30 1,660.30 1,660.30 1,660.30 27.9K
12:57 1,660.20 1,660.20 1,660.20 1,660.20 77.9K
12:58 1,660.50 1,660.50 1,660.40 1,660.40 23.5K
12:59 1,661.50 1,661.70 1,661.50 1,661.70 131.2K
13:00 1,660.70 1,661.70 1,660.70 1,661.70 17.2K
13:01 1,660.60 1,660.60 1,660.60 1,660.60 20.9K
13:02 1,660.70 1,660.70 1,660.60 1,660.60 14.1K
13:03 1,660.80 1,660.80 1,660.50 1,660.50 17.2K
13:04 1,660.60 1,660.60 1,660.50 1,660.50 15.1K
13:05 1,660.40 1,660.50 1,660.40 1,660.50 22.0K
13:06 1,661.60 1,661.60 1,660.60 1,660.60 10.7K
13:07 1,660.60 1,660.60 1,660.40 1,660.40 26.1K
13:08 1,661.60 1,661.60 1,660.60 1,660.60 17.4K
13:09 1,660.70 1,661.50 1,660.70 1,661.50 11.1K
13:10 1,660.40 1,660.70 1,660.40 1,660.70 70.1K
13:11 1,660.60 1,660.60 1,660.40 1,660.40 26.0K
13:12 1,660.50 1,660.60 1,660.50 1,660.60 23.6K
13:13 1,660.40 1,660.60 1,660.40 1,660.60 95.6K
13:14 1,660.40 1,660.40 1,660.40 1,660.40 73.7K
13:15 1,660.20 1,661.40 1,660.20 1,661.40 13.6K
13:16 1,660.50 1,660.60 1,660.50 1,660.60 13.1K
13:17 1,660.60 1,660.60 1,660.60 1,660.60 22.2K
13:18 1,660.70 1,660.70 1,660.70 1,660.70 12.8K
13:19 1,660.80 1,660.80 1,660.70 1,660.70 25.6K
13:20 1,660.30 1,661.40 1,660.30 1,661.40 16.2K
13:21 1,660.40 1,660.60 1,660.40 1,660.60 48.1K
13:22 1,660.70 1,660.80 1,660.70 1,660.80 10.4K
13:23 1,660.70 1,661.80 1,660.70 1,661.80 16.0K
13:24 1,660.60 1,660.70 1,660.60 1,660.70 12.3K
13:25 1,660.50 1,660.50 1,660.50 1,660.50 21.2K
13:26 1,660.40 1,660.40 1,660.40 1,660.40 90.6K
13:27 1,661.50 1,661.50 1,660.40 1,660.40 55.5K
13:28 1,661.10 1,661.10 1,660.10 1,660.10 20.1K
13:29 1,660.20 1,660.30 1,660.20 1,660.30 14.3K
13:30 1,660.30 1,660.30 1,660.30 1,660.30 35.0K
13:31 1,660.20 1,661.30 1,660.20 1,661.30 26.0K
13:32 1,660.60 1,660.60 1,660.60 1,660.60 15.7K
13:33 1,660.70 1,660.70 1,660.60 1,660.60 18.5K
13:34 1,660.50 1,660.50 1,660.50 1,660.50 18.5K
13:35 1,660.50 1,661.70 1,660.50 1,661.70 28.6K
13:36 1,660.70 1,661.80 1,660.70 1,661.80 7.5K
13:37 1,661.80 1,661.80 1,660.70 1,660.70 23.6K
13:38 1,660.80 1,660.80 1,660.50 1,660.50 9.2K
13:39 1,660.40 1,661.50 1,660.40 1,661.50 8.4K
13:40 1,661.40 1,661.40 1,660.50 1,660.50 54.8K
13:41 1,660.50 1,660.70 1,660.50 1,660.70 13.9K
13:42 1,660.80 1,662.20 1,660.80 1,662.20 13.7K
13:43 1,661.00 1,661.00 1,660.90 1,660.90 11.7K
13:44 1,661.10 1,661.10 1,661.10 1,661.10 13.0K
13:45 1,661.10 1,662.20 1,661.10 1,662.20 19.3K
13:46 1,660.90 1,661.00 1,660.90 1,661.00 57.5K
13:47 1,661.10 1,661.10 1,660.80 1,660.80 25.2K
13:48 1,660.90 1,660.90 1,660.90 1,660.90 157.9K
13:49 1,660.70 1,660.70 1,660.50 1,660.50 53.4K
13:50 1,660.40 1,661.50 1,660.40 1,661.50 31.5K
13:51 1,661.60 1,661.70 1,661.60 1,661.70 25.2K
13:52 1,661.60 1,661.60 1,660.80 1,660.80 29.4K
13:53 1,660.70 1,661.70 1,660.70 1,661.70 17.6K
13:54 1,660.50 1,660.50 1,660.40 1,660.40 20.3K
13:55 1,661.40 1,661.40 1,660.40 1,660.40 32.1K
13:56 1,661.40 1,661.40 1,660.50 1,660.50 50.6K
13:57 1,661.50 1,661.50 1,661.10 1,661.10 41.2K
13:58 1,660.80 1,661.00 1,660.80 1,661.00 33.1K
13:59 1,660.80 1,660.80 1,659.80 1,659.80 23.4K
14:00 1,660.80 1,660.80 1,660.80 1,660.80 32.7K
14:01 1,659.80 1,660.00 1,659.80 1,660.00 15.6K
14:02 1,661.00 1,661.00 1,660.90 1,660.90 67.9K
14:03 1,661.00 1,661.00 1,661.00 1,661.00 11.9K
14:04 1,660.00 1,660.00 1,660.00 1,660.00 22.5K
14:05 1,661.00 1,661.00 1,660.80 1,660.80 14.3K
14:06 1,660.70 1,660.70 1,660.40 1,660.40 16.7K
14:07 1,659.60 1,659.60 1,659.40 1,659.40 16.9K
14:08 1,660.50 1,660.60 1,660.50 1,660.60 100.2K
14:09 1,659.80 1,660.20 1,659.80 1,660.20 607.5K
14:10 1,661.10 1,661.10 1,661.10 1,661.10 22.0K
14:11 1,661.10 1,661.10 1,660.00 1,660.00 21.0K
14:12 1,660.90 1,660.90 1,660.80 1,660.80 27.1K
14:13 1,659.90 1,661.00 1,659.90 1,661.00 56.2K
14:14 1,659.90 1,661.10 1,659.90 1,661.10 299.9K
14:15 1,663.10 1,663.10 1,662.00 1,662.00 14.9K
14:16 1,664.10 1,664.10 1,662.60 1,662.60 35.9K
14:17 1,663.70 1,663.80 1,663.70 1,663.80 27.1K
14:18 1,662.70 1,663.90 1,662.70 1,663.90 27.7K
14:19 1,663.80 1,664.00 1,663.80 1,664.00 31.4K
14:20 1,664.00 1,664.00 1,664.00 1,664.00 28.6K
14:21 1,663.90 1,663.90 1,663.70 1,663.70 74.0K
14:22 1,664.00 1,664.00 1,664.00 1,664.00 77.4K
14:23 1,663.70 1,663.70 1,663.70 1,663.70 25.2K
14:24 1,663.60 1,663.60 1,663.60 1,663.60 32.5K
14:25 1,663.60 1,663.60 1,663.40 1,663.40 78.1K
14:26 1,663.00 1,663.00 1,663.00 1,663.00 23.2K
14:27 1,661.90 1,663.10 1,661.90 1,663.10 50.2K
14:28 1,661.90 1,662.80 1,661.90 1,662.80 21.7K
14:29 1,662.90 1,662.90 1,661.60 1,661.60 26.1K
14:30 1,661.40 1,662.60 1,661.40 1,662.60 26.4K
14:31 1,662.50 1,662.50 1,661.70 1,661.70 71.2K
14:32 1,662.80 1,662.80 1,661.60 1,661.60 45.2K
14:33 1,662.50 1,662.50 1,662.50 1,662.50 40.2K
14:34 1,661.50 1,662.50 1,661.50 1,662.50 37.9K
14:35 1,662.70 1,662.70 1,662.60 1,662.60 32.7K
14:36 1,662.50 1,662.50 1,662.40 1,662.40 65.5K
14:37 1,661.00 1,662.10 1,661.00 1,662.10 95.4K
14:38 1,662.00 1,662.00 1,660.80 1,660.80 27.7K
14:39 1,661.70 1,661.70 1,661.70 1,661.70 25.1K
14:40 1,660.60 1,661.80 1,660.60 1,661.80 28.4K
14:41 1,660.70 1,661.90 1,660.70 1,661.90 27.5K
14:42 1,661.60 1,661.70 1,661.60 1,661.70 27.9K
14:43 1,661.70 1,661.90 1,661.70 1,661.90 29.6K
14:44 1,662.00 1,662.00 1,660.70 1,660.70 35.5K
14:45 1,661.80 1,662.00 1,661.80 1,662.00 64.9K
14:46 1,662.10 1,662.20 1,662.10 1,662.20 49.1K
14:47 1,662.20 1,662.20 1,661.90 1,661.90 128.0K
14:48 1,661.00 1,662.00 1,661.00 1,662.00 44.9K
14:49 1,662.30 1,662.30 1,662.30 1,662.30 32.6K
14:50 1,662.10 1,662.30 1,662.10 1,662.30 34.5K
14:51 1,662.00 1,662.00 1,661.80 1,661.80 45.2K
14:52 1,661.90 1,661.90 1,661.90 1,661.90 24.5K
14:53 1,660.60 1,661.50 1,660.60 1,661.50 66.3K
14:54 1,661.60 1,661.60 1,661.50 1,661.50 30.2K
14:55 1,660.70 1,662.10 1,660.70 1,662.10 20.2K
14:56 1,662.30 1,662.30 1,662.30 1,662.30 23.2K
14:57 1,662.30 1,662.30 1,662.30 1,662.30 29.6K
14:58 1,662.30 1,662.30 1,662.20 1,662.20 17.0K
14:59 1,661.20 1,662.10 1,661.20 1,662.10 16.8K
15:00 1,662.10 1,662.20 1,662.10 1,662.20 51.5K
15:01 1,661.00 1,662.00 1,661.00 1,662.00 62.4K
15:02 1,662.10 1,662.10 1,661.10 1,661.10 39.6K
15:03 1,661.00 1,662.00 1,661.00 1,662.00 109.5K
15:04 1,662.10 1,662.40 1,662.10 1,662.40 48.2K
15:05 1,661.40 1,662.50 1,661.40 1,662.50 35.1K
15:06 1,662.40 1,662.50 1,662.40 1,662.50 39.2K
15:07 1,661.60 1,662.30 1,661.60 1,662.30 36.6K
15:08 1,662.40 1,663.50 1,662.40 1,663.50 296.7K
15:09 1,662.40 1,662.40 1,662.20 1,662.20 67.3K
15:10 1,663.30 1,663.30 1,662.40 1,662.40 29.9K
15:11 1,663.50 1,663.50 1,663.50 1,663.50 28.4K
15:12 1,662.70 1,663.60 1,662.70 1,663.60 30.8K
15:13 1,663.60 1,663.60 1,663.60 1,663.60 28.0K
15:14 1,662.50 1,662.60 1,662.50 1,662.60 19.6K
15:15 1,663.40 1,663.60 1,663.40 1,663.60 64.2K
15:16 1,662.70 1,662.70 1,662.60 1,662.60 215.6K
15:17 1,662.60 1,662.60 1,662.60 1,662.60 28.7K
15:18 1,662.60 1,662.60 1,661.50 1,661.50 29.2K
15:19 1,662.60 1,662.60 1,662.60 1,662.60 24.1K
15:20 1,661.40 1,662.40 1,661.40 1,662.40 19.2K
15:21 1,662.40 1,662.40 1,661.40 1,661.40 20.3K
15:22 1,662.40 1,662.40 1,661.20 1,661.20 27.7K
15:23 1,661.20 1,662.30 1,661.20 1,662.30 21.4K
15:24 1,662.20 1,662.20 1,662.20 1,662.20 23.1K
15:25 1,661.10 1,661.10 1,660.80 1,660.80 30.8K
15:26 1,661.70 1,661.90 1,661.70 1,661.90 30.5K
15:27 1,660.80 1,661.80 1,660.80 1,661.80 166.1K
15:28 1,661.90 1,661.90 1,661.90 1,661.90 247.5K
15:29 1,661.80 1,661.80 1,660.80 1,660.80 473.7K
15:30 1,661.80 1,661.80 1,661.80 1,661.80 43.9K
15:31 1,660.80 1,661.80 1,660.80 1,661.80 103.6K
15:32 1,661.80 1,661.80 1,661.70 1,661.70 57.6K
15:33 1,661.80 1,661.80 1,661.80 1,661.80 106.2K
15:34 1,661.70 1,661.80 1,661.70 1,661.80 58.1K
15:35 1,661.90 1,661.90 1,661.80 1,661.80 38.4K
15:36 1,661.60 1,661.60 1,661.30 1,661.30 82.1K
15:37 1,660.30 1,661.20 1,660.30 1,661.20 27.6K
15:38 1,661.10 1,661.20 1,661.10 1,661.20 37.6K
15:39 1,660.30 1,660.50 1,660.30 1,660.50 38.6K
15:40 1,661.60 1,661.60 1,661.60 1,661.60 51.8K
15:41 1,661.70 1,661.70 1,660.60 1,660.60 36.2K
15:42 1,661.60 1,661.60 1,660.60 1,660.60 42.6K
15:43 1,661.40 1,661.60 1,661.40 1,661.60 36.6K
15:44 1,660.40 1,661.40 1,660.40 1,661.40 47.6K
15:45 1,661.40 1,661.40 1,661.40 1,661.40 51.8K
15:46 1,661.60 1,661.60 1,661.60 1,661.60 36.1K
15:47 1,660.50 1,661.50 1,660.50 1,661.50 21.1K
15:48 1,660.50 1,661.60 1,660.50 1,661.60 28.6K
15:49 1,661.60 1,661.60 1,661.60 1,661.60 26.7K
15:50 1,661.70 1,661.80 1,661.70 1,661.80 58.0K
15:51 1,661.90 1,661.90 1,661.80 1,661.80 52.7K
15:52 1,661.80 1,661.80 1,661.80 1,661.80 65.6K
15:53 1,660.60 1,661.60 1,660.60 1,661.60 57.4K
15:54 1,661.50 1,661.50 1,660.70 1,660.70 56.3K
15:55 1,661.80 1,661.80 1,660.70 1,660.70 77.9K
15:56 1,660.60 1,660.60 1,660.20 1,660.20 74.5K
15:57 1,660.40 1,660.40 1,660.30 1,660.30 176.8K
15:58 1,660.50 1,660.50 1,660.30 1,660.30 69.4K
15:59 1,660.20 1,661.20 1,660.20 1,661.20 150.9K
16:00 1,660.50 1,660.50 1,660.30 1,660.30 735.5K
16:01 1,660.30 1,660.30 1,660.30 1,660.30 0.0K
16:02 1,660.30 1,660.30 1,660.30 1,660.30 0.0K
16:03 1,660.30 1,660.30 1,660.30 1,660.30 0.0K
16:04 1,660.30 1,660.30 1,657.00 1,657.00 10,050.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible