S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
10:01 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
10:02 1,647.80 1,649.00 1,647.80 1,649.00 9.1K
10:03 1,646.90 1,647.70 1,646.90 1,647.70 4.2K
10:04 1,648.00 1,649.10 1,648.00 1,649.10 2.0K
10:05 1,649.00 1,649.00 1,648.50 1,648.50 8.7K
10:06 1,648.50 1,648.50 1,648.50 1,648.50 1.2K
10:07 1,654.00 1,654.90 1,654.00 1,654.90 95.4K
10:08 1,654.30 1,654.60 1,654.30 1,654.60 3.1K
10:09 1,655.30 1,656.00 1,655.30 1,656.00 444.9K
10:10 1,655.80 1,655.90 1,655.80 1,655.90 23.1K
10:11 1,656.00 1,656.00 1,655.70 1,655.70 388.3K
10:12 1,655.20 1,655.20 1,655.00 1,655.00 15.9K
10:13 1,655.50 1,655.50 1,654.50 1,654.50 27.1K
10:14 1,656.10 1,657.30 1,656.10 1,657.30 303.5K
10:15 1,658.40 1,658.50 1,658.40 1,658.50 65.6K
10:16 1,657.90 1,657.90 1,657.00 1,657.00 86.5K
10:17 1,655.10 1,658.60 1,655.10 1,658.60 9.5K
10:18 1,658.90 1,658.90 1,658.60 1,658.60 36.1K
10:19 1,656.10 1,657.90 1,656.10 1,657.90 4.8K
10:20 1,657.90 1,658.40 1,657.90 1,658.40 11.3K
10:21 1,658.30 1,658.40 1,658.30 1,658.40 15.8K
10:22 1,657.40 1,657.50 1,657.40 1,657.50 87.5K
10:23 1,657.40 1,657.80 1,657.40 1,657.80 15.1K
10:24 1,657.70 1,657.70 1,656.60 1,656.60 79.7K
10:25 1,655.60 1,655.60 1,655.60 1,655.60 21.6K
10:26 1,656.90 1,656.90 1,656.00 1,656.00 88.3K
10:27 1,654.00 1,655.80 1,654.00 1,655.80 82.9K
10:28 1,655.60 1,655.90 1,655.60 1,655.90 150.9K
10:29 1,655.80 1,655.80 1,655.60 1,655.60 5.9K
10:30 1,654.30 1,654.30 1,653.20 1,653.20 101.2K
10:31 1,653.20 1,653.70 1,653.20 1,653.70 11.9K
10:32 1,652.40 1,653.40 1,652.40 1,653.40 121.1K
10:33 1,653.30 1,653.30 1,652.60 1,652.60 125.9K
10:34 1,654.00 1,654.00 1,653.80 1,653.80 12.0K
10:35 1,652.80 1,652.90 1,652.80 1,652.90 12.7K
10:36 1,654.70 1,654.70 1,652.60 1,652.60 10.7K
10:37 1,652.60 1,655.10 1,652.60 1,655.10 11.6K
10:38 1,653.20 1,655.20 1,653.20 1,655.20 34.2K
10:39 1,656.00 1,656.00 1,654.70 1,654.70 120.2K
10:40 1,655.90 1,656.10 1,655.90 1,656.10 15.0K
10:41 1,655.20 1,655.20 1,655.10 1,655.10 54.2K
10:42 1,653.60 1,656.10 1,653.60 1,656.10 9.7K
10:43 1,656.90 1,657.00 1,656.90 1,657.00 5.3K
10:44 1,657.00 1,657.00 1,656.60 1,656.60 94.6K
10:45 1,656.40 1,656.40 1,656.10 1,656.10 48.8K
10:46 1,656.10 1,656.10 1,654.00 1,654.00 13.6K
10:47 1,656.60 1,656.60 1,656.50 1,656.50 68.3K
10:48 1,656.30 1,656.30 1,656.30 1,656.30 12.2K
10:49 1,656.00 1,656.00 1,655.90 1,655.90 6.4K
10:50 1,656.00 1,656.00 1,654.00 1,654.00 37.7K
10:51 1,656.20 1,656.20 1,654.10 1,654.10 5.0K
10:52 1,656.20 1,656.20 1,656.20 1,656.20 4.0K
10:53 1,655.20 1,656.40 1,655.20 1,656.40 86.9K
10:54 1,656.40 1,656.40 1,655.20 1,655.20 8.1K
10:55 1,655.50 1,655.50 1,655.40 1,655.40 3.0K
10:56 1,654.30 1,654.50 1,654.30 1,654.50 30.3K
10:57 1,655.30 1,655.30 1,655.30 1,655.30 3.8K
10:58 1,655.30 1,655.30 1,655.00 1,655.00 4.0K
10:59 1,655.00 1,655.00 1,654.90 1,654.90 11.1K
11:00 1,654.90 1,654.90 1,654.70 1,654.70 12.6K
11:01 1,653.80 1,654.90 1,653.80 1,654.90 15.9K
11:02 1,655.00 1,655.00 1,654.90 1,654.90 4.5K
11:03 1,655.00 1,655.00 1,654.20 1,654.20 122.2K
11:04 1,654.30 1,654.30 1,653.80 1,653.80 12.7K
11:05 1,653.30 1,653.30 1,653.30 1,653.30 8.3K
11:06 1,653.30 1,653.60 1,653.30 1,653.60 19.8K
11:07 1,653.70 1,653.70 1,653.70 1,653.70 13.3K
11:08 1,654.30 1,654.30 1,653.40 1,653.40 12.3K
11:09 1,655.10 1,655.30 1,655.10 1,655.30 7.0K
11:10 1,654.20 1,654.20 1,654.20 1,654.20 28.0K
11:11 1,654.20 1,654.20 1,653.10 1,653.10 17.6K
11:12 1,654.10 1,654.10 1,652.40 1,652.40 9.0K
11:13 1,653.10 1,653.10 1,651.60 1,651.60 29.9K
11:14 1,652.60 1,652.60 1,652.10 1,652.10 8.2K
11:15 1,652.00 1,652.00 1,652.00 1,652.00 3.5K
11:16 1,652.00 1,652.00 1,651.80 1,651.80 6.5K
11:17 1,651.70 1,651.70 1,651.70 1,651.70 10.7K
11:18 1,651.50 1,651.50 1,651.20 1,651.20 11.9K
11:19 1,650.70 1,650.90 1,650.70 1,650.90 9.9K
11:20 1,651.10 1,651.10 1,651.00 1,651.00 305.8K
11:21 1,649.40 1,649.40 1,649.10 1,649.10 57.5K
11:22 1,649.50 1,649.60 1,649.50 1,649.60 10.6K
11:23 1,649.80 1,649.80 1,648.70 1,648.70 3.9K
11:24 1,649.90 1,650.00 1,649.90 1,650.00 20.1K
11:25 1,650.00 1,650.10 1,650.00 1,650.10 9.3K
11:26 1,650.20 1,650.20 1,650.10 1,650.10 79.1K
11:27 1,651.00 1,651.20 1,651.00 1,651.20 4.0K
11:28 1,651.30 1,651.30 1,650.30 1,650.30 7.9K
11:29 1,651.50 1,651.50 1,651.50 1,651.50 14.1K
11:30 1,651.80 1,651.80 1,651.70 1,651.70 19.4K
11:31 1,652.00 1,652.10 1,652.00 1,652.10 31.8K
11:32 1,652.20 1,652.20 1,651.40 1,651.40 23.8K
11:33 1,651.20 1,651.20 1,650.10 1,650.10 7.8K
11:34 1,651.40 1,651.40 1,650.30 1,650.30 13.7K
11:35 1,651.20 1,651.20 1,651.00 1,651.00 8.4K
11:36 1,650.80 1,650.80 1,650.80 1,650.80 15.6K
11:37 1,650.80 1,650.80 1,650.70 1,650.70 8.8K
11:38 1,650.70 1,650.70 1,649.70 1,649.70 7.4K
11:39 1,650.70 1,650.80 1,650.70 1,650.80 1.5K
11:40 1,650.00 1,650.00 1,649.90 1,649.90 26.7K
11:41 1,651.00 1,651.00 1,650.20 1,650.20 23.8K
11:42 1,650.30 1,650.30 1,650.20 1,650.20 19.1K
11:43 1,650.20 1,650.20 1,650.10 1,650.10 16.0K
11:44 1,650.10 1,650.50 1,650.10 1,650.50 6.3K
11:45 1,650.40 1,650.40 1,650.40 1,650.40 1.8K
11:46 1,649.40 1,650.40 1,649.40 1,650.40 21.3K
11:47 1,650.80 1,650.80 1,649.60 1,649.60 59.0K
11:48 1,650.50 1,650.50 1,649.40 1,649.40 10.5K
11:49 1,650.50 1,650.50 1,650.50 1,650.50 14.6K
11:50 1,650.50 1,650.50 1,650.40 1,650.40 4.4K
11:51 1,650.50 1,650.50 1,650.40 1,650.40 8.1K
11:52 1,649.70 1,650.40 1,649.70 1,650.40 47.9K
11:53 1,650.60 1,650.60 1,649.70 1,649.70 11.8K
11:54 1,650.90 1,651.00 1,650.90 1,651.00 10.2K
11:55 1,650.80 1,651.10 1,650.80 1,651.10 12.4K
11:56 1,650.80 1,650.80 1,650.70 1,650.70 8.0K
11:57 1,650.70 1,650.70 1,650.70 1,650.70 27.1K
11:58 1,650.60 1,650.70 1,650.60 1,650.70 54.5K
11:59 1,649.90 1,649.90 1,649.80 1,649.80 18.8K
12:00 1,651.00 1,651.00 1,649.80 1,649.80 10.9K
12:01 1,649.70 1,650.80 1,649.70 1,650.80 17.2K
12:02 1,650.90 1,650.90 1,650.90 1,650.90 7.3K
12:03 1,650.60 1,650.60 1,649.50 1,649.50 8.3K
12:04 1,650.70 1,650.70 1,649.60 1,649.60 11.0K
12:05 1,650.60 1,650.70 1,650.60 1,650.70 9.7K
12:06 1,650.60 1,650.60 1,649.60 1,649.60 22.7K
12:07 1,650.70 1,650.70 1,649.70 1,649.70 5.7K
12:08 1,650.70 1,650.70 1,649.40 1,649.40 12.9K
12:09 1,649.50 1,650.60 1,649.50 1,650.60 41.1K
12:10 1,650.40 1,650.70 1,650.40 1,650.70 117.4K
12:11 1,649.70 1,649.70 1,649.70 1,649.70 16.1K
12:12 1,648.70 1,649.60 1,648.70 1,649.60 6.9K
12:13 1,649.90 1,650.00 1,649.90 1,650.00 16.2K
12:14 1,648.90 1,649.80 1,648.90 1,649.80 6.3K
12:15 1,648.80 1,649.20 1,648.80 1,649.20 37.3K
12:16 1,649.20 1,649.20 1,649.10 1,649.10 5.2K
12:17 1,649.30 1,649.30 1,649.00 1,649.00 27.4K
12:18 1,648.70 1,648.80 1,648.70 1,648.80 31.8K
12:19 1,648.70 1,648.70 1,647.60 1,647.60 11.4K
12:20 1,648.70 1,648.70 1,648.00 1,648.00 8.7K
12:21 1,648.20 1,648.20 1,647.10 1,647.10 18.9K
12:22 1,647.90 1,647.90 1,647.70 1,647.70 10.9K
12:23 1,647.60 1,647.60 1,647.50 1,647.50 15.3K
12:24 1,647.30 1,647.30 1,647.30 1,647.30 11.8K
12:25 1,647.20 1,647.30 1,647.20 1,647.30 11.2K
12:26 1,647.40 1,647.50 1,647.40 1,647.50 11.4K
12:27 1,647.40 1,647.50 1,647.40 1,647.50 17.7K
12:28 1,647.50 1,647.50 1,647.40 1,647.40 11.8K
12:29 1,647.20 1,647.30 1,647.20 1,647.30 15.8K
12:30 1,645.20 1,647.40 1,645.20 1,647.40 18.4K
12:31 1,647.60 1,647.60 1,647.60 1,647.60 40.3K
12:32 1,647.70 1,647.80 1,647.70 1,647.80 5.3K
12:33 1,647.70 1,647.70 1,647.70 1,647.70 76.4K
12:34 1,647.80 1,647.80 1,647.70 1,647.70 6.4K
12:35 1,647.70 1,647.70 1,647.50 1,647.50 8.3K
12:36 1,647.50 1,647.50 1,647.40 1,647.40 13.4K
12:37 1,647.60 1,647.70 1,647.60 1,647.70 182.3K
12:38 1,648.60 1,648.70 1,648.60 1,648.70 38.8K
12:39 1,649.70 1,649.90 1,649.70 1,649.90 16.2K
12:40 1,650.10 1,650.10 1,650.10 1,650.10 5.8K
12:41 1,650.00 1,650.20 1,650.00 1,650.20 3.7K
12:42 1,650.00 1,650.00 1,650.00 1,650.00 3.7K
12:43 1,650.20 1,650.20 1,648.00 1,648.00 62.3K
12:44 1,650.20 1,650.20 1,649.60 1,649.60 34.1K
12:45 1,649.70 1,649.80 1,649.70 1,649.80 17.4K
12:46 1,649.90 1,650.10 1,649.90 1,650.10 49.7K
12:47 1,650.10 1,650.10 1,649.90 1,649.90 19.6K
12:48 1,649.80 1,649.80 1,648.80 1,648.80 29.6K
12:49 1,648.80 1,648.80 1,648.60 1,648.60 36.4K
12:50 1,648.80 1,648.80 1,648.70 1,648.70 23.3K
12:51 1,648.80 1,648.80 1,647.70 1,647.70 16.4K
12:52 1,649.00 1,649.20 1,649.00 1,649.20 11.2K
12:53 1,649.50 1,649.50 1,648.00 1,648.00 10.0K
12:54 1,649.00 1,649.00 1,647.90 1,647.90 2.8K
12:55 1,649.00 1,649.00 1,648.80 1,648.80 34.5K
12:56 1,648.80 1,648.80 1,647.80 1,647.80 21.1K
12:57 1,647.70 1,648.60 1,647.70 1,648.60 11.1K
12:58 1,648.50 1,648.50 1,648.50 1,648.50 9.6K
12:59 1,647.60 1,648.70 1,647.60 1,648.70 4.3K
13:00 1,647.90 1,648.80 1,647.90 1,648.80 69.7K
13:01 1,648.90 1,648.90 1,648.90 1,648.90 2.2K
13:02 1,648.80 1,648.80 1,648.80 1,648.80 9.0K
13:03 1,647.80 1,649.00 1,647.80 1,649.00 11.0K
13:04 1,649.00 1,649.20 1,649.00 1,649.20 2.2K
13:05 1,649.20 1,649.20 1,648.20 1,648.20 44.4K
13:06 1,649.10 1,649.10 1,647.70 1,647.70 9.1K
13:07 1,648.70 1,648.70 1,648.60 1,648.60 4.1K
13:08 1,648.30 1,648.30 1,647.50 1,647.50 22.3K
13:09 1,647.40 1,647.40 1,647.30 1,647.30 4.1K
13:10 1,646.00 1,647.00 1,646.00 1,647.00 9.3K
13:11 1,647.10 1,647.10 1,646.20 1,646.20 7.0K
13:12 1,646.20 1,647.10 1,646.20 1,647.10 21.1K
13:13 1,646.70 1,647.70 1,646.70 1,647.70 15.5K
13:14 1,646.50 1,646.50 1,646.50 1,646.50 8.4K
13:15 1,647.50 1,647.50 1,646.50 1,646.50 26.4K
13:16 1,647.20 1,647.20 1,646.00 1,646.00 6.6K
13:17 1,646.20 1,647.10 1,646.20 1,647.10 102.7K
13:18 1,647.30 1,647.30 1,646.10 1,646.10 46.5K
13:19 1,647.10 1,647.10 1,647.10 1,647.10 6.9K
13:20 1,647.00 1,647.00 1,646.70 1,646.70 7.1K
13:21 1,645.60 1,646.50 1,645.60 1,646.50 12.9K
13:22 1,645.60 1,646.80 1,645.60 1,646.80 13.8K
13:23 1,646.60 1,646.60 1,646.60 1,646.60 14.0K
13:24 1,646.60 1,646.60 1,646.50 1,646.50 11.7K
13:25 1,646.30 1,646.30 1,646.00 1,646.00 10.5K
13:26 1,646.20 1,646.20 1,645.20 1,645.20 6.2K
13:27 1,645.90 1,645.90 1,644.70 1,644.70 40.8K
13:28 1,644.40 1,644.50 1,644.40 1,644.50 31.1K
13:29 1,644.30 1,644.30 1,644.30 1,644.30 5.9K
13:30 1,644.40 1,644.40 1,644.40 1,644.40 7.4K
13:31 1,643.50 1,643.60 1,643.50 1,643.60 6.0K
13:32 1,644.70 1,645.70 1,644.70 1,645.70 12.7K
13:33 1,645.80 1,645.80 1,644.80 1,644.80 24.2K
13:34 1,645.80 1,645.90 1,645.80 1,645.90 11.3K
13:35 1,645.80 1,645.80 1,645.70 1,645.70 7.8K
13:36 1,645.50 1,645.50 1,645.50 1,645.50 7.1K
13:37 1,644.50 1,645.50 1,644.50 1,645.50 21.6K
13:38 1,645.50 1,645.50 1,643.80 1,643.80 59.8K
13:39 1,645.10 1,645.10 1,645.10 1,645.10 177.1K
13:40 1,646.40 1,646.40 1,646.40 1,646.40 9.8K
13:41 1,646.60 1,646.60 1,646.60 1,646.60 11.9K
13:42 1,647.00 1,647.00 1,646.90 1,646.90 6.6K
13:43 1,646.80 1,646.80 1,645.80 1,645.80 49.3K
13:44 1,645.80 1,645.80 1,645.50 1,645.50 23.5K
13:45 1,646.60 1,646.60 1,646.40 1,646.40 60.5K
13:46 1,646.40 1,646.50 1,646.40 1,646.50 49.0K
13:47 1,645.20 1,645.20 1,645.20 1,645.20 14.9K
13:48 1,645.50 1,645.50 1,645.50 1,645.50 16.7K
13:49 1,645.50 1,646.50 1,645.50 1,646.50 21.4K
13:50 1,646.50 1,646.70 1,646.50 1,646.70 9.0K
13:51 1,646.70 1,646.90 1,646.70 1,646.90 53.1K
13:52 1,647.20 1,647.60 1,647.20 1,647.60 44.6K
13:53 1,647.70 1,647.70 1,647.70 1,647.70 28.5K
13:54 1,648.30 1,648.30 1,648.20 1,648.20 9.6K
13:55 1,646.10 1,647.10 1,646.10 1,647.10 14.6K
13:56 1,648.20 1,648.20 1,648.20 1,648.20 18.9K
13:57 1,648.30 1,648.30 1,648.30 1,648.30 19.1K
13:58 1,647.30 1,648.20 1,647.30 1,648.20 5.3K
13:59 1,648.10 1,648.10 1,648.00 1,648.00 25.4K
14:00 1,647.90 1,649.10 1,647.90 1,649.10 287.6K
14:01 1,649.00 1,649.00 1,648.70 1,648.70 6.2K
14:02 1,648.60 1,648.70 1,648.60 1,648.70 4.7K
14:03 1,648.30 1,648.30 1,648.30 1,648.30 8.1K
14:04 1,648.20 1,648.40 1,648.20 1,648.40 29.6K
14:05 1,648.40 1,648.50 1,648.40 1,648.50 9.0K
14:06 1,648.60 1,648.70 1,648.60 1,648.70 262.8K
14:07 1,647.70 1,648.70 1,647.70 1,648.70 25.8K
14:08 1,648.60 1,648.70 1,648.60 1,648.70 2.5K
14:09 1,648.60 1,648.60 1,648.60 1,648.60 16.2K
14:10 1,648.60 1,648.60 1,648.60 1,648.60 4.2K
14:11 1,648.70 1,648.70 1,648.60 1,648.60 4.0K
14:12 1,648.80 1,648.80 1,648.70 1,648.70 3.5K
14:13 1,648.70 1,648.80 1,648.70 1,648.80 5.2K
14:14 1,648.50 1,648.70 1,648.50 1,648.70 12.5K
14:15 1,647.70 1,647.70 1,647.60 1,647.60 83.8K
14:16 1,647.60 1,647.60 1,647.50 1,647.50 100.5K
14:17 1,647.60 1,647.60 1,647.50 1,647.50 183.3K
14:18 1,647.50 1,648.50 1,647.50 1,648.50 7.8K
14:19 1,647.60 1,647.60 1,647.50 1,647.50 52.3K
14:20 1,647.40 1,647.60 1,647.40 1,647.60 168.1K
14:21 1,647.70 1,647.70 1,647.70 1,647.70 54.1K
14:22 1,648.80 1,648.80 1,648.80 1,648.80 16.6K
14:23 1,647.60 1,648.50 1,647.60 1,648.50 10.4K
14:24 1,648.70 1,648.80 1,648.70 1,648.80 29.4K
14:25 1,648.70 1,648.70 1,647.50 1,647.50 15.8K
14:26 1,647.70 1,647.70 1,646.70 1,646.70 90.3K
14:27 1,646.60 1,646.90 1,646.60 1,646.90 7.9K
14:28 1,646.90 1,646.90 1,646.70 1,646.70 4.0K
14:29 1,646.80 1,646.90 1,646.80 1,646.90 9.3K
14:30 1,646.90 1,646.90 1,646.70 1,646.70 18.1K
14:31 1,647.00 1,647.40 1,647.00 1,647.40 107.8K
14:32 1,645.40 1,646.40 1,645.40 1,646.40 20.6K
14:33 1,647.50 1,647.50 1,647.40 1,647.40 7.6K
14:34 1,647.50 1,647.50 1,647.40 1,647.40 7.9K
14:35 1,647.50 1,647.60 1,647.50 1,647.60 5.4K
14:36 1,647.50 1,647.50 1,647.50 1,647.50 15.2K
14:37 1,647.40 1,647.40 1,647.40 1,647.40 4.6K
14:38 1,647.40 1,647.40 1,647.20 1,647.20 30.5K
14:39 1,647.20 1,647.20 1,646.80 1,646.80 40.1K
14:40 1,646.80 1,646.80 1,646.80 1,646.80 19.6K
14:41 1,646.80 1,646.80 1,646.80 1,646.80 7.7K
14:42 1,646.80 1,646.80 1,646.70 1,646.70 9.0K
14:43 1,646.70 1,646.70 1,646.70 1,646.70 7.4K
14:44 1,646.60 1,646.60 1,646.50 1,646.50 10.2K
14:45 1,646.50 1,646.50 1,646.50 1,646.50 6.3K
14:46 1,646.30 1,646.30 1,646.30 1,646.30 21.2K
14:47 1,646.30 1,646.30 1,646.30 1,646.30 15.6K
14:48 1,646.10 1,646.10 1,646.10 1,646.10 7.7K
14:49 1,646.20 1,646.30 1,646.20 1,646.30 7.4K
14:50 1,646.20 1,646.20 1,646.20 1,646.20 46.4K
14:51 1,645.20 1,645.20 1,645.20 1,645.20 37.0K
14:52 1,646.40 1,646.40 1,645.40 1,645.40 48.1K
14:53 1,645.30 1,645.50 1,645.30 1,645.50 27.1K
14:54 1,645.80 1,645.80 1,645.80 1,645.80 13.8K
14:55 1,645.60 1,645.60 1,644.50 1,644.50 24.4K
14:56 1,644.50 1,645.50 1,644.50 1,645.50 9.2K
14:57 1,645.50 1,645.50 1,644.30 1,644.30 11.1K
14:58 1,645.10 1,645.10 1,643.90 1,643.90 17.7K
14:59 1,644.90 1,645.00 1,644.90 1,645.00 4.3K
15:00 1,644.90 1,644.90 1,644.90 1,644.90 11.4K
15:01 1,643.60 1,643.60 1,643.60 1,643.60 18.1K
15:02 1,644.70 1,644.70 1,644.70 1,644.70 30.1K
15:03 1,644.70 1,644.90 1,644.70 1,644.90 16.5K
15:04 1,644.90 1,644.90 1,644.00 1,644.00 21.3K
15:05 1,643.90 1,643.90 1,643.80 1,643.80 28.4K
15:06 1,643.70 1,643.90 1,643.70 1,643.90 15.6K
15:07 1,644.80 1,644.80 1,644.80 1,644.80 14.4K
15:08 1,644.70 1,644.70 1,644.60 1,644.60 26.5K
15:09 1,643.70 1,643.90 1,643.70 1,643.90 7.0K
15:10 1,644.00 1,645.10 1,644.00 1,645.10 8.9K
15:11 1,644.10 1,644.90 1,644.10 1,644.90 50.5K
15:12 1,645.00 1,645.00 1,643.80 1,643.80 25.6K
15:13 1,644.80 1,644.90 1,644.80 1,644.90 26.5K
15:14 1,644.90 1,644.90 1,643.90 1,643.90 38.6K
15:15 1,644.80 1,644.80 1,642.70 1,642.70 237.4K
15:16 1,642.80 1,643.60 1,642.80 1,643.60 43.9K
15:17 1,642.60 1,643.70 1,642.60 1,643.70 16.0K
15:18 1,643.80 1,643.80 1,641.80 1,641.80 41.2K
15:19 1,642.90 1,642.90 1,642.90 1,642.90 23.8K
15:20 1,643.90 1,643.90 1,642.90 1,642.90 21.2K
15:21 1,642.70 1,642.90 1,642.70 1,642.90 26.0K
15:22 1,642.80 1,642.80 1,642.80 1,642.80 16.6K
15:23 1,642.80 1,642.80 1,641.70 1,641.70 51.7K
15:24 1,642.90 1,642.90 1,641.80 1,641.80 32.9K
15:25 1,642.80 1,643.20 1,642.80 1,643.20 24.8K
15:26 1,644.30 1,644.30 1,644.30 1,644.30 38.1K
15:27 1,643.40 1,644.30 1,643.40 1,644.30 40.8K
15:28 1,644.60 1,644.60 1,644.50 1,644.50 33.1K
15:29 1,643.70 1,644.50 1,643.70 1,644.50 28.6K
15:30 1,644.60 1,644.60 1,642.50 1,642.50 33.2K
15:31 1,642.60 1,643.70 1,642.60 1,643.70 13.7K
15:32 1,642.50 1,643.70 1,642.50 1,643.70 59.8K
15:33 1,642.80 1,643.70 1,642.80 1,643.70 31.6K
15:34 1,643.80 1,643.80 1,643.20 1,643.20 43.6K
15:35 1,642.40 1,643.40 1,642.40 1,643.40 51.6K
15:36 1,642.30 1,642.30 1,642.20 1,642.20 19.1K
15:37 1,642.20 1,643.20 1,642.20 1,643.20 23.2K
15:38 1,643.20 1,643.20 1,643.20 1,643.20 43.5K
15:39 1,642.10 1,642.10 1,642.00 1,642.00 32.8K
15:40 1,642.00 1,642.10 1,642.00 1,642.10 196.2K
15:41 1,642.30 1,642.30 1,642.30 1,642.30 32.5K
15:42 1,642.10 1,642.10 1,642.10 1,642.10 57.6K
15:43 1,642.10 1,642.80 1,642.10 1,642.80 51.4K
15:44 1,642.20 1,642.20 1,642.10 1,642.10 22.7K
15:45 1,643.10 1,643.10 1,643.00 1,643.00 95.2K
15:46 1,642.90 1,642.90 1,641.70 1,641.70 21.5K
15:47 1,641.80 1,643.10 1,641.80 1,643.10 26.6K
15:48 1,642.10 1,643.20 1,642.10 1,643.20 25.5K
15:49 1,643.30 1,643.30 1,642.30 1,642.30 50.3K
15:50 1,642.20 1,642.20 1,642.20 1,642.20 35.7K
15:51 1,642.20 1,642.20 1,642.10 1,642.10 29.5K
15:52 1,642.00 1,643.00 1,642.00 1,643.00 33.7K
15:53 1,642.90 1,643.00 1,642.90 1,643.00 61.8K
15:54 1,642.00 1,642.20 1,642.00 1,642.20 23.6K
15:55 1,643.50 1,643.50 1,642.60 1,642.60 61.4K
15:56 1,643.70 1,643.70 1,643.70 1,643.70 110.9K
15:57 1,642.40 1,643.50 1,642.40 1,643.50 52.2K
15:58 1,643.60 1,643.80 1,643.60 1,643.80 103.3K
15:59 1,644.00 1,644.00 1,644.00 1,644.00 70.0K
16:00 1,643.00 1,644.00 1,643.00 1,644.00 64.1K
16:01 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
16:02 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
16:03 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
16:04 1,644.00 1,644.70 1,644.00 1,644.70 6,402.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible