S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
10:01 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
10:02 1,625.00 1,629.60 1,625.00 1,629.60 16.0K
10:03 1,628.80 1,628.80 1,628.80 1,628.80 2.7K
10:04 1,628.80 1,628.80 1,628.40 1,628.40 1.3K
10:05 1,627.00 1,627.00 1,626.90 1,626.90 0.1K
10:06 1,626.60 1,626.60 1,626.50 1,626.50 0.3K
10:07 1,630.10 1,630.60 1,630.10 1,630.60 17.5K
10:08 1,630.80 1,631.50 1,630.80 1,631.50 0.4K
10:09 1,631.10 1,631.70 1,631.10 1,631.70 338.4K
10:10 1,629.30 1,630.80 1,629.30 1,630.80 125.5K
10:11 1,631.40 1,631.40 1,631.20 1,631.20 3.3K
10:12 1,631.30 1,631.90 1,631.30 1,631.90 3.5K
10:13 1,632.10 1,633.80 1,632.10 1,633.80 140.2K
10:14 1,635.70 1,635.70 1,634.30 1,634.30 66.0K
10:15 1,634.20 1,634.20 1,634.00 1,634.00 15.9K
10:16 1,634.00 1,634.90 1,634.00 1,634.90 92.9K
10:17 1,634.30 1,634.30 1,634.20 1,634.20 6.7K
10:18 1,634.40 1,634.40 1,634.40 1,634.40 2.0K
10:19 1,634.40 1,634.90 1,634.40 1,634.90 72.2K
10:20 1,634.50 1,634.50 1,633.50 1,633.50 11.4K
10:21 1,634.50 1,634.50 1,632.30 1,632.30 6.4K
10:22 1,633.60 1,633.60 1,633.60 1,633.60 16.0K
10:23 1,634.80 1,635.10 1,634.80 1,635.10 15.2K
10:24 1,635.00 1,635.40 1,635.00 1,635.40 192.3K
10:25 1,637.60 1,637.60 1,636.10 1,636.10 132.8K
10:26 1,636.10 1,636.10 1,635.00 1,635.00 14.0K
10:27 1,634.70 1,635.80 1,634.70 1,635.80 12.3K
10:28 1,635.50 1,635.50 1,634.00 1,634.00 212.6K
10:29 1,635.20 1,635.40 1,635.20 1,635.40 16.4K
10:30 1,635.10 1,635.10 1,635.00 1,635.00 70.4K
10:31 1,635.00 1,635.00 1,635.00 1,635.00 6.4K
10:32 1,635.30 1,635.40 1,635.30 1,635.40 92.5K
10:33 1,635.80 1,635.80 1,635.60 1,635.60 6.1K
10:34 1,635.50 1,635.50 1,634.90 1,634.90 31.7K
10:35 1,636.10 1,636.20 1,636.10 1,636.20 6.6K
10:36 1,636.30 1,636.30 1,635.20 1,635.20 6.4K
10:37 1,636.30 1,636.30 1,636.20 1,636.20 11.7K
10:38 1,635.40 1,635.40 1,635.40 1,635.40 13.4K
10:39 1,636.40 1,636.40 1,636.40 1,636.40 6.5K
10:40 1,636.20 1,636.30 1,636.20 1,636.30 5.1K
10:41 1,636.30 1,636.30 1,636.10 1,636.10 12.7K
10:42 1,636.10 1,636.10 1,635.00 1,635.00 4.5K
10:43 1,635.90 1,635.90 1,634.90 1,634.90 6.9K
10:44 1,636.10 1,636.30 1,636.10 1,636.30 4.7K
10:45 1,636.60 1,636.60 1,635.50 1,635.50 8.2K
10:46 1,636.80 1,636.80 1,635.90 1,635.90 15.7K
10:47 1,635.90 1,635.90 1,635.90 1,635.90 21.2K
10:48 1,636.90 1,636.90 1,636.00 1,636.00 6.5K
10:49 1,636.10 1,636.10 1,636.00 1,636.00 10.1K
10:50 1,636.10 1,636.20 1,636.10 1,636.20 10.1K
10:51 1,636.50 1,636.50 1,636.50 1,636.50 53.1K
10:52 1,636.80 1,637.10 1,636.80 1,637.10 9.9K
10:53 1,637.30 1,637.60 1,637.30 1,637.60 3.8K
10:54 1,637.60 1,637.60 1,636.60 1,636.60 4.7K
10:55 1,637.70 1,637.70 1,637.50 1,637.50 2.4K
10:56 1,637.40 1,637.60 1,637.40 1,637.60 2.0K
10:57 1,637.50 1,637.50 1,637.40 1,637.40 7.9K
10:58 1,637.50 1,637.50 1,637.20 1,637.20 4.8K
10:59 1,637.20 1,637.20 1,637.10 1,637.10 17.6K
11:00 1,637.00 1,637.10 1,637.00 1,637.10 5.6K
11:01 1,637.50 1,637.60 1,637.50 1,637.60 11.4K
11:02 1,637.30 1,637.50 1,637.30 1,637.50 2.4K
11:03 1,637.60 1,637.70 1,637.60 1,637.70 5.0K
11:04 1,637.50 1,637.50 1,636.40 1,636.40 122.9K
11:05 1,637.60 1,637.60 1,637.50 1,637.50 7.3K
11:06 1,636.50 1,636.60 1,636.50 1,636.60 1.3K
11:07 1,636.70 1,636.70 1,636.60 1,636.60 51.9K
11:08 1,636.80 1,636.80 1,635.80 1,635.80 2.2K
11:09 1,635.70 1,635.70 1,635.40 1,635.40 28.2K
11:10 1,635.40 1,635.40 1,635.40 1,635.40 1.8K
11:11 1,636.10 1,636.10 1,636.10 1,636.10 10.8K
11:12 1,634.50 1,635.20 1,634.50 1,635.20 3.7K
11:13 1,634.20 1,635.30 1,634.20 1,635.30 2.3K
11:14 1,634.10 1,634.10 1,633.90 1,633.90 5.7K
11:15 1,633.90 1,634.30 1,633.90 1,634.30 2.2K
11:16 1,635.40 1,635.40 1,635.30 1,635.30 3.7K
11:17 1,635.30 1,635.30 1,634.40 1,634.40 2.3K
11:18 1,634.40 1,635.20 1,634.40 1,635.20 34.9K
11:19 1,635.20 1,635.20 1,634.00 1,634.00 10.9K
11:20 1,634.60 1,634.60 1,634.60 1,634.60 3.5K
11:21 1,634.70 1,634.70 1,634.70 1,634.70 2.5K
11:22 1,634.50 1,634.50 1,634.50 1,634.50 0.7K
11:23 1,633.00 1,633.00 1,632.80 1,632.80 3.3K
11:24 1,632.80 1,634.00 1,632.80 1,634.00 148.5K
11:25 1,633.10 1,633.10 1,632.90 1,632.90 3.9K
11:26 1,634.20 1,634.20 1,633.70 1,633.70 14.3K
11:27 1,632.60 1,632.70 1,632.60 1,632.70 5.3K
11:28 1,632.80 1,632.80 1,632.80 1,632.80 52.7K
11:29 1,632.70 1,632.70 1,632.20 1,632.20 6.7K
11:30 1,632.90 1,632.90 1,632.30 1,632.30 3.5K
11:31 1,633.30 1,633.30 1,632.40 1,632.40 16.6K
11:32 1,633.50 1,633.50 1,632.60 1,632.60 2.8K
11:33 1,633.30 1,633.40 1,633.30 1,633.40 9.2K
11:34 1,633.50 1,633.50 1,633.50 1,633.50 3.9K
11:35 1,633.50 1,633.50 1,633.40 1,633.40 4.2K
11:36 1,633.30 1,633.50 1,633.30 1,633.50 10.3K
11:37 1,632.50 1,632.90 1,632.50 1,632.90 13.4K
11:38 1,634.20 1,634.20 1,633.20 1,633.20 6.2K
11:39 1,634.20 1,634.20 1,634.10 1,634.10 3.9K
11:40 1,633.10 1,633.10 1,633.10 1,633.10 2.0K
11:41 1,633.10 1,633.20 1,633.10 1,633.20 1.8K
11:42 1,632.80 1,633.70 1,632.80 1,633.70 13.5K
11:43 1,633.60 1,633.60 1,633.60 1,633.60 25.3K
11:44 1,632.60 1,632.60 1,632.40 1,632.40 3.1K
11:45 1,632.70 1,632.80 1,632.70 1,632.80 4.5K
11:46 1,633.40 1,633.70 1,633.40 1,633.70 3.7K
11:47 1,633.80 1,633.80 1,633.70 1,633.70 0.9K
11:48 1,633.60 1,633.70 1,633.60 1,633.70 7.9K
11:49 1,635.90 1,635.90 1,635.70 1,635.70 107.1K
11:50 1,635.50 1,635.60 1,635.50 1,635.60 4.9K
11:51 1,636.10 1,636.30 1,636.10 1,636.30 69.7K
11:52 1,636.20 1,636.20 1,635.30 1,635.30 157.4K
11:53 1,635.30 1,636.20 1,635.30 1,636.20 12.0K
11:54 1,636.00 1,636.40 1,636.00 1,636.40 2.0K
11:55 1,635.30 1,636.40 1,635.30 1,636.40 10.9K
11:56 1,636.60 1,636.60 1,636.50 1,636.50 7.4K
11:57 1,636.50 1,636.50 1,636.30 1,636.30 0.7K
11:58 1,636.40 1,636.40 1,636.40 1,636.40 0.7K
11:59 1,636.30 1,636.40 1,636.30 1,636.40 2.3K
12:00 1,636.20 1,636.20 1,636.00 1,636.00 3.0K
12:01 1,636.10 1,636.10 1,636.10 1,636.10 8.9K
12:02 1,636.40 1,636.60 1,636.40 1,636.60 4.0K
12:03 1,636.40 1,636.40 1,636.40 1,636.40 3.1K
12:04 1,636.50 1,636.70 1,636.50 1,636.70 4.9K
12:05 1,636.40 1,636.40 1,636.40 1,636.40 8.2K
12:06 1,636.70 1,636.70 1,636.00 1,636.00 4.9K
12:07 1,637.00 1,637.00 1,636.80 1,636.80 6.0K
12:08 1,636.80 1,636.80 1,635.60 1,635.60 14.4K
12:09 1,636.60 1,636.70 1,636.60 1,636.70 4.1K
12:10 1,637.00 1,637.00 1,635.60 1,635.60 7.1K
12:11 1,636.80 1,636.90 1,636.80 1,636.90 22.4K
12:12 1,636.80 1,636.80 1,636.60 1,636.60 7.7K
12:13 1,637.10 1,637.10 1,637.10 1,637.10 4.3K
12:14 1,637.20 1,637.20 1,637.00 1,637.00 4.9K
12:15 1,637.00 1,637.00 1,635.80 1,635.80 1.8K
12:16 1,637.10 1,637.40 1,637.10 1,637.40 5.3K
12:17 1,637.50 1,637.50 1,636.30 1,636.30 5.6K
12:18 1,637.40 1,637.40 1,637.20 1,637.20 8.6K
12:19 1,637.10 1,637.10 1,637.00 1,637.00 2.8K
12:20 1,637.00 1,637.00 1,635.80 1,635.80 6.5K
12:21 1,637.00 1,637.00 1,635.60 1,635.60 8.5K
12:22 1,637.00 1,637.00 1,636.80 1,636.80 6.2K
12:23 1,636.80 1,636.80 1,636.50 1,636.50 8.7K
12:24 1,636.80 1,636.80 1,636.80 1,636.80 8.0K
12:25 1,637.90 1,637.90 1,637.90 1,637.90 9.4K
12:26 1,637.00 1,637.10 1,637.00 1,637.10 14.0K
12:27 1,636.90 1,638.10 1,636.90 1,638.10 14.5K
12:28 1,638.20 1,639.20 1,638.20 1,639.20 362.2K
12:29 1,639.80 1,640.60 1,639.80 1,640.60 8.2K
12:30 1,640.60 1,640.60 1,639.50 1,639.50 140.9K
12:31 1,639.50 1,639.60 1,639.50 1,639.60 233.4K
12:32 1,639.40 1,639.40 1,639.30 1,639.30 2.5K
12:33 1,639.40 1,639.40 1,638.20 1,638.20 1,942.1K
12:34 1,638.50 1,638.50 1,638.50 1,638.50 13.6K
12:35 1,639.50 1,639.50 1,638.70 1,638.70 39.8K
12:36 1,638.70 1,638.80 1,638.70 1,638.80 8.7K
12:37 1,638.80 1,639.70 1,638.80 1,639.70 184.5K
12:38 1,639.70 1,639.70 1,638.50 1,638.50 2.3K
12:39 1,638.50 1,638.50 1,638.50 1,638.50 184.1K
12:40 1,638.40 1,638.40 1,638.40 1,638.40 5.2K
12:41 1,638.50 1,638.50 1,638.50 1,638.50 96.6K
12:42 1,638.50 1,638.50 1,638.40 1,638.40 216.0K
12:43 1,637.90 1,637.90 1,637.80 1,637.80 16.3K
12:44 1,637.90 1,637.90 1,637.60 1,637.60 25.9K
12:45 1,637.70 1,637.90 1,637.70 1,637.90 9.6K
12:46 1,637.80 1,637.80 1,637.80 1,637.80 4.4K
12:47 1,637.90 1,637.90 1,637.60 1,637.60 5.7K
12:48 1,637.60 1,637.60 1,637.40 1,637.40 7.4K
12:49 1,637.50 1,637.60 1,637.50 1,637.60 8.1K
12:50 1,637.60 1,637.60 1,637.10 1,637.10 11.1K
12:51 1,637.30 1,637.40 1,637.30 1,637.40 5.0K
12:52 1,637.40 1,637.60 1,637.40 1,637.60 2.3K
12:53 1,637.50 1,637.50 1,636.50 1,636.50 3.2K
12:54 1,637.60 1,637.60 1,636.40 1,636.40 5.8K
12:55 1,638.40 1,638.40 1,637.40 1,637.40 258.7K
12:56 1,637.60 1,637.70 1,637.60 1,637.70 601.6K
12:57 1,637.60 1,637.70 1,637.60 1,637.70 3.0K
12:58 1,637.70 1,637.70 1,637.70 1,637.70 3.5K
12:59 1,638.50 1,638.50 1,637.40 1,637.40 5.7K
13:00 1,637.50 1,637.50 1,637.50 1,637.50 12.7K
13:01 1,637.40 1,638.70 1,637.40 1,638.70 16.2K
13:02 1,638.90 1,638.90 1,637.90 1,637.90 9.0K
13:03 1,638.90 1,638.90 1,638.80 1,638.80 6.3K
13:04 1,638.80 1,638.80 1,638.70 1,638.70 2.2K
13:05 1,638.60 1,638.60 1,637.60 1,637.60 126.4K
13:06 1,639.80 1,640.10 1,639.80 1,640.10 4.2K
13:07 1,640.00 1,640.00 1,639.70 1,639.70 80.4K
13:08 1,638.70 1,638.70 1,638.60 1,638.60 10.3K
13:09 1,638.70 1,639.00 1,638.70 1,639.00 11.3K
13:10 1,638.90 1,639.10 1,638.90 1,639.10 0.8K
13:11 1,640.20 1,640.50 1,640.20 1,640.50 11.1K
13:12 1,640.40 1,640.40 1,640.40 1,640.40 11.7K
13:13 1,640.40 1,640.40 1,639.10 1,639.10 7.7K
13:14 1,640.10 1,640.10 1,640.00 1,640.00 0.5K
13:15 1,640.10 1,640.10 1,640.10 1,640.10 2.3K
13:16 1,640.10 1,640.20 1,640.10 1,640.20 1.6K
13:17 1,640.20 1,640.20 1,640.10 1,640.10 19.1K
13:18 1,640.20 1,640.20 1,639.90 1,639.90 5.1K
13:19 1,640.00 1,640.00 1,640.00 1,640.00 38.2K
13:20 1,640.10 1,640.20 1,640.10 1,640.20 24.2K
13:21 1,640.20 1,640.20 1,640.10 1,640.10 19.6K
13:22 1,640.20 1,640.20 1,640.20 1,640.20 2.7K
13:23 1,640.20 1,640.20 1,639.90 1,639.90 4.8K
13:24 1,640.90 1,640.90 1,640.80 1,640.80 7.7K
13:25 1,640.70 1,640.70 1,639.60 1,639.60 21.5K
13:26 1,639.70 1,639.70 1,639.40 1,639.40 14.9K
13:27 1,640.40 1,640.40 1,640.10 1,640.10 14.2K
13:28 1,639.10 1,639.10 1,639.10 1,639.10 1.9K
13:29 1,639.20 1,640.30 1,639.20 1,640.30 4.2K
13:30 1,639.30 1,640.30 1,639.30 1,640.30 11.4K
13:31 1,639.30 1,639.40 1,639.30 1,639.40 119.1K
13:32 1,639.40 1,639.50 1,639.40 1,639.50 5.3K
13:33 1,639.60 1,639.70 1,639.60 1,639.70 1.8K
13:34 1,639.60 1,640.50 1,639.60 1,640.50 7.9K
13:35 1,639.50 1,639.50 1,639.50 1,639.50 7.7K
13:36 1,639.90 1,640.50 1,639.90 1,640.50 284.7K
13:37 1,640.70 1,640.70 1,640.70 1,640.70 3.8K
13:38 1,641.20 1,642.30 1,641.20 1,642.30 7.4K
13:39 1,642.50 1,642.50 1,642.20 1,642.20 4.1K
13:40 1,642.20 1,642.20 1,641.80 1,641.80 4.4K
13:41 1,641.60 1,641.90 1,641.60 1,641.90 2.3K
13:42 1,641.80 1,641.80 1,641.70 1,641.70 3.4K
13:43 1,640.80 1,641.80 1,640.80 1,641.80 12.0K
13:44 1,640.80 1,640.80 1,640.80 1,640.80 1.1K
13:45 1,640.80 1,641.80 1,640.80 1,641.80 89.4K
13:46 1,641.80 1,641.90 1,641.80 1,641.90 9.3K
13:47 1,641.90 1,641.90 1,641.80 1,641.80 3.7K
13:48 1,641.80 1,641.80 1,640.70 1,640.70 7.4K
13:49 1,640.80 1,640.80 1,640.80 1,640.80 6.4K
13:50 1,641.90 1,641.90 1,641.90 1,641.90 10.2K
13:51 1,642.00 1,642.00 1,639.90 1,639.90 4.4K
13:52 1,642.00 1,643.20 1,642.00 1,643.20 27.0K
13:53 1,643.30 1,643.30 1,643.30 1,643.30 4.8K
13:54 1,643.50 1,643.80 1,643.50 1,643.80 5.1K
13:55 1,643.70 1,643.90 1,643.70 1,643.90 9.9K
13:56 1,644.00 1,644.00 1,643.80 1,643.80 6.5K
13:57 1,643.70 1,643.80 1,643.70 1,643.80 15.0K
13:58 1,643.70 1,644.70 1,643.70 1,644.70 4.7K
13:59 1,643.60 1,643.60 1,643.50 1,643.50 16.4K
14:00 1,643.50 1,643.50 1,643.50 1,643.50 14.3K
14:01 1,643.50 1,643.60 1,643.50 1,643.60 11.0K
14:02 1,643.60 1,643.60 1,643.50 1,643.50 5.3K
14:03 1,643.60 1,643.60 1,643.60 1,643.60 32.2K
14:04 1,643.60 1,643.60 1,643.60 1,643.60 4.6K
14:05 1,643.60 1,643.70 1,643.60 1,643.70 8.4K
14:06 1,643.40 1,643.40 1,643.40 1,643.40 15.0K
14:07 1,643.60 1,643.60 1,643.60 1,643.60 48.4K
14:08 1,643.70 1,643.80 1,643.70 1,643.80 7.4K
14:09 1,643.80 1,643.80 1,643.80 1,643.80 19.7K
14:10 1,643.90 1,643.90 1,643.00 1,643.00 12.8K
14:11 1,644.10 1,644.10 1,643.90 1,643.90 235.8K
14:12 1,643.70 1,643.90 1,643.70 1,643.90 6.8K
14:13 1,643.60 1,643.60 1,641.50 1,641.50 280.1K
14:14 1,642.80 1,643.90 1,642.80 1,643.90 31.7K
14:15 1,643.90 1,643.90 1,643.90 1,643.90 3.0K
14:16 1,643.00 1,643.90 1,643.00 1,643.90 4.8K
14:17 1,643.90 1,643.90 1,643.90 1,643.90 3.4K
14:18 1,643.90 1,643.90 1,643.90 1,643.90 42.7K
14:19 1,643.90 1,644.10 1,643.90 1,644.10 8.5K
14:20 1,643.00 1,644.00 1,643.00 1,644.00 7.7K
14:21 1,644.10 1,644.20 1,644.10 1,644.20 2.0K
14:22 1,644.20 1,644.20 1,644.20 1,644.20 14.7K
14:23 1,644.40 1,644.40 1,644.40 1,644.40 18.4K
14:24 1,644.80 1,644.90 1,644.80 1,644.90 6.7K
14:25 1,644.90 1,644.90 1,644.80 1,644.80 1.5K
14:26 1,643.80 1,643.80 1,643.80 1,643.80 1.9K
14:27 1,643.70 1,644.90 1,643.70 1,644.90 5.6K
14:28 1,644.90 1,644.90 1,643.80 1,643.80 6.3K
14:29 1,643.90 1,643.90 1,643.60 1,643.60 9.1K
14:30 1,644.60 1,644.80 1,644.60 1,644.80 7.3K
14:31 1,643.70 1,643.70 1,643.70 1,643.70 8.2K
14:32 1,645.00 1,645.20 1,645.00 1,645.20 8.9K
14:33 1,645.30 1,645.30 1,644.10 1,644.10 21.6K
14:34 1,643.90 1,645.00 1,643.90 1,645.00 20.8K
14:35 1,645.10 1,645.10 1,643.70 1,643.70 13.0K
14:36 1,644.90 1,644.90 1,644.90 1,644.90 10.6K
14:37 1,644.60 1,644.60 1,644.50 1,644.50 11.0K
14:38 1,644.60 1,644.60 1,644.60 1,644.60 11.0K
14:39 1,643.30 1,644.40 1,643.30 1,644.40 9.9K
14:40 1,643.40 1,644.50 1,643.40 1,644.50 6.1K
14:41 1,644.60 1,644.60 1,643.50 1,643.50 10.6K
14:42 1,644.50 1,644.50 1,644.40 1,644.40 4.4K
14:43 1,644.60 1,644.60 1,644.60 1,644.60 7.1K
14:44 1,644.70 1,644.70 1,644.70 1,644.70 5.0K
14:45 1,644.60 1,644.70 1,644.60 1,644.70 9.5K
14:46 1,644.60 1,644.70 1,644.60 1,644.70 10.6K
14:47 1,643.50 1,644.70 1,643.50 1,644.70 13.0K
14:48 1,643.60 1,643.60 1,643.60 1,643.60 10.9K
14:49 1,644.60 1,644.60 1,643.60 1,643.60 12.9K
14:50 1,644.70 1,644.70 1,643.80 1,643.80 21.0K
14:51 1,643.60 1,643.60 1,643.60 1,643.60 7.2K
14:52 1,644.50 1,644.50 1,643.40 1,643.40 49.6K
14:53 1,644.50 1,644.50 1,643.40 1,643.40 5.7K
14:54 1,643.40 1,644.60 1,643.40 1,644.60 6.8K
14:55 1,643.70 1,644.80 1,643.70 1,644.80 9.5K
14:56 1,643.80 1,643.80 1,643.80 1,643.80 5.8K
14:57 1,644.90 1,644.90 1,643.70 1,643.70 8.4K
14:58 1,643.80 1,643.80 1,643.80 1,643.80 28.8K
14:59 1,643.60 1,644.80 1,643.60 1,644.80 45.9K
15:00 1,643.70 1,643.70 1,643.70 1,643.70 73.5K
15:01 1,644.80 1,645.90 1,644.80 1,645.90 9.4K
15:02 1,644.80 1,646.60 1,644.80 1,646.60 14.3K
15:03 1,646.30 1,646.50 1,646.30 1,646.50 20.6K
15:04 1,646.30 1,646.30 1,645.20 1,645.20 9.9K
15:05 1,646.30 1,647.40 1,646.30 1,647.40 768.6K
15:06 1,647.50 1,647.50 1,647.40 1,647.40 36.5K
15:07 1,647.40 1,647.60 1,647.40 1,647.60 59.4K
15:08 1,647.70 1,647.70 1,647.70 1,647.70 12.8K
15:09 1,647.90 1,647.90 1,647.90 1,647.90 10.0K
15:10 1,647.80 1,647.90 1,647.80 1,647.90 10.3K
15:11 1,647.90 1,648.10 1,647.90 1,648.10 6.0K
15:12 1,648.10 1,648.10 1,648.00 1,648.00 4.0K
15:13 1,648.10 1,648.10 1,648.00 1,648.00 9.1K
15:14 1,648.00 1,648.00 1,648.00 1,648.00 15.4K
15:15 1,648.10 1,648.70 1,648.10 1,648.70 20.5K
15:16 1,647.70 1,649.70 1,647.70 1,649.70 155.6K
15:17 1,648.80 1,648.80 1,648.80 1,648.80 47.3K
15:18 1,649.80 1,649.80 1,647.60 1,647.60 138.7K
15:19 1,648.70 1,648.80 1,648.70 1,648.80 16.7K
15:20 1,647.80 1,649.90 1,647.80 1,649.90 6.0K
15:21 1,649.80 1,649.80 1,648.40 1,648.40 15.3K
15:22 1,648.40 1,648.40 1,648.40 1,648.40 11.6K
15:23 1,649.40 1,649.40 1,648.40 1,648.40 5.2K
15:24 1,649.20 1,649.20 1,648.30 1,648.30 13.6K
15:25 1,648.00 1,648.10 1,648.00 1,648.10 22.1K
15:26 1,648.10 1,648.10 1,647.90 1,647.90 8.9K
15:27 1,648.00 1,648.10 1,648.00 1,648.10 8.3K
15:28 1,647.90 1,648.00 1,647.90 1,648.00 11.5K
15:29 1,647.90 1,648.00 1,647.90 1,648.00 7.4K
15:30 1,648.10 1,648.20 1,648.10 1,648.20 14.9K
15:31 1,647.10 1,648.20 1,647.10 1,648.20 130.4K
15:32 1,648.00 1,648.20 1,648.00 1,648.20 331.0K
15:33 1,647.10 1,648.30 1,647.10 1,648.30 5.1K
15:34 1,648.30 1,648.30 1,648.30 1,648.30 30.3K
15:35 1,647.20 1,647.30 1,647.20 1,647.30 10.4K
15:36 1,648.40 1,648.40 1,648.40 1,648.40 7.4K
15:37 1,648.30 1,648.40 1,648.30 1,648.40 4.4K
15:38 1,648.50 1,648.50 1,647.30 1,647.30 9.5K
15:39 1,648.40 1,648.40 1,648.40 1,648.40 11.0K
15:40 1,647.30 1,648.30 1,647.30 1,648.30 49.7K
15:41 1,648.20 1,648.20 1,648.00 1,648.00 8.0K
15:42 1,647.90 1,647.90 1,647.00 1,647.00 19.8K
15:43 1,648.10 1,648.10 1,647.10 1,647.10 20.5K
15:44 1,648.20 1,648.20 1,648.20 1,648.20 17.6K
15:45 1,648.20 1,648.20 1,647.20 1,647.20 11.1K
15:46 1,648.20 1,648.20 1,648.20 1,648.20 27.9K
15:47 1,648.10 1,648.10 1,647.10 1,647.10 25.9K
15:48 1,648.10 1,648.20 1,648.10 1,648.20 4.4K
15:49 1,647.20 1,648.10 1,647.20 1,648.10 17.6K
15:50 1,648.30 1,648.30 1,648.20 1,648.20 17.9K
15:51 1,648.20 1,648.20 1,647.10 1,647.10 15.9K
15:52 1,648.00 1,648.20 1,648.00 1,648.20 8.5K
15:53 1,647.20 1,648.10 1,647.20 1,648.10 16.1K
15:54 1,647.70 1,648.70 1,647.70 1,648.70 42.4K
15:55 1,646.30 1,647.50 1,646.30 1,647.50 16.2K
15:56 1,646.00 1,646.10 1,646.00 1,646.10 22.8K
15:57 1,647.40 1,647.40 1,646.60 1,646.60 14.8K
15:58 1,646.70 1,646.80 1,646.70 1,646.80 14.6K
15:59 1,646.90 1,647.00 1,646.90 1,647.00 77.4K
16:00 1,647.10 1,647.10 1,647.10 1,647.10 57.2K
16:01 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:02 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:03 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:04 1,647.10 1,647.20 1,647.10 1,647.20 5,769.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible