S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
10:01 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
10:02 1,661.30 1,661.70 1,661.30 1,661.70 8.4K
10:03 1,661.80 1,661.80 1,661.80 1,661.80 0.6K
10:04 1,662.10 1,662.30 1,662.10 1,662.30 1.4K
10:05 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
10:06 1,662.20 1,662.20 1,662.20 1,662.20 2.0K
10:07 1,661.20 1,661.20 1,660.50 1,660.50 39.6K
10:08 1,660.40 1,660.60 1,660.40 1,660.60 12.5K
10:09 1,660.90 1,660.90 1,659.20 1,659.20 452.9K
10:10 1,659.00 1,659.30 1,659.00 1,659.30 63.5K
10:11 1,660.30 1,660.30 1,656.20 1,656.20 36.4K
10:12 1,656.40 1,656.40 1,655.70 1,655.70 56.8K
10:13 1,658.60 1,659.70 1,658.60 1,659.70 96.7K
10:14 1,658.90 1,658.90 1,657.90 1,657.90 20.0K
10:15 1,657.00 1,657.30 1,657.00 1,657.30 12.6K
10:16 1,658.50 1,658.50 1,657.90 1,657.90 51.8K
10:17 1,658.10 1,658.10 1,657.20 1,657.20 181.4K
10:18 1,656.40 1,656.40 1,656.40 1,656.40 47.7K
10:19 1,655.50 1,656.10 1,655.50 1,656.10 28.1K
10:20 1,654.80 1,655.90 1,654.80 1,655.90 8.5K
10:21 1,654.40 1,656.40 1,654.40 1,656.40 11.8K
10:22 1,654.10 1,654.40 1,654.10 1,654.40 17.8K
10:23 1,655.30 1,655.30 1,655.30 1,655.30 24.2K
10:24 1,656.20 1,656.20 1,653.90 1,653.90 7.1K
10:25 1,654.20 1,654.90 1,654.20 1,654.90 4.0K
10:26 1,653.90 1,655.30 1,653.90 1,655.30 34.6K
10:27 1,655.60 1,655.60 1,654.40 1,654.40 4.1K
10:28 1,656.40 1,656.40 1,656.40 1,656.40 64.7K
10:29 1,655.40 1,655.50 1,655.40 1,655.50 149.8K
10:30 1,656.50 1,656.50 1,656.20 1,656.20 108.0K
10:31 1,657.10 1,658.50 1,657.10 1,658.50 6.6K
10:32 1,659.40 1,659.40 1,659.30 1,659.30 1.7K
10:33 1,657.40 1,659.20 1,657.40 1,659.20 70.4K
10:34 1,657.30 1,659.50 1,657.30 1,659.50 20.2K
10:35 1,659.60 1,659.60 1,657.30 1,657.30 36.4K
10:36 1,656.20 1,656.20 1,655.90 1,655.90 11.0K
10:37 1,657.00 1,657.00 1,656.10 1,656.10 4.2K
10:38 1,657.10 1,658.00 1,657.10 1,658.00 27.7K
10:39 1,659.00 1,659.00 1,659.00 1,659.00 2.6K
10:40 1,659.10 1,659.40 1,659.10 1,659.40 3.4K
10:41 1,659.50 1,659.90 1,659.50 1,659.90 2.5K
10:42 1,659.80 1,659.80 1,659.80 1,659.80 27.6K
10:43 1,659.00 1,659.00 1,657.70 1,657.70 6.1K
10:44 1,658.90 1,659.10 1,658.90 1,659.10 7.3K
10:45 1,660.00 1,660.00 1,659.00 1,659.00 3.2K
10:46 1,659.90 1,659.90 1,657.70 1,657.70 26.9K
10:47 1,659.80 1,660.20 1,659.80 1,660.20 14.4K
10:48 1,660.20 1,660.30 1,660.20 1,660.30 3.0K
10:49 1,660.40 1,660.40 1,659.40 1,659.40 8.9K
10:50 1,659.60 1,660.50 1,659.60 1,660.50 24.1K
10:51 1,661.00 1,661.00 1,661.00 1,661.00 10.8K
10:52 1,660.90 1,660.90 1,659.80 1,659.80 6.7K
10:53 1,659.40 1,660.50 1,659.40 1,660.50 2.9K
10:54 1,660.20 1,660.20 1,660.00 1,660.00 3.7K
10:55 1,660.00 1,660.10 1,660.00 1,660.10 64.3K
10:56 1,659.00 1,659.00 1,658.80 1,658.80 6.7K
10:57 1,659.80 1,659.80 1,659.70 1,659.70 12.3K
10:58 1,660.00 1,660.10 1,660.00 1,660.10 2.0K
10:59 1,660.10 1,660.10 1,659.90 1,659.90 6.4K
11:00 1,660.00 1,660.00 1,660.00 1,660.00 4.7K
11:01 1,660.10 1,660.10 1,659.10 1,659.10 9.9K
11:02 1,659.00 1,659.00 1,658.70 1,658.70 25.3K
11:03 1,658.40 1,658.50 1,658.40 1,658.50 5.3K
11:04 1,659.90 1,659.90 1,657.60 1,657.60 49.1K
11:05 1,658.70 1,658.70 1,657.60 1,657.60 15.0K
11:06 1,657.70 1,659.50 1,657.70 1,659.50 80.3K
11:07 1,658.50 1,658.50 1,657.60 1,657.60 57.4K
11:08 1,658.40 1,658.40 1,658.40 1,658.40 82.2K
11:09 1,658.40 1,658.60 1,658.40 1,658.60 3.7K
11:10 1,658.60 1,658.80 1,658.60 1,658.80 59.4K
11:11 1,658.90 1,658.90 1,658.70 1,658.70 36.9K
11:12 1,658.70 1,659.00 1,658.70 1,659.00 448.6K
11:13 1,657.10 1,657.20 1,657.10 1,657.20 12.9K
11:14 1,657.10 1,657.10 1,657.10 1,657.10 12.0K
11:15 1,657.30 1,657.30 1,657.10 1,657.10 38.8K
11:16 1,658.40 1,658.40 1,658.30 1,658.30 13.1K
11:17 1,658.20 1,658.20 1,657.90 1,657.90 17.3K
11:18 1,658.30 1,658.30 1,658.20 1,658.20 9.2K
11:19 1,658.70 1,659.50 1,658.70 1,659.50 71.7K
11:20 1,659.50 1,659.50 1,658.60 1,658.60 11.6K
11:21 1,658.60 1,658.60 1,658.60 1,658.60 9.7K
11:22 1,659.30 1,659.30 1,658.10 1,658.10 305.4K
11:23 1,659.00 1,659.00 1,658.90 1,658.90 24.3K
11:24 1,659.00 1,659.00 1,658.90 1,658.90 10.4K
11:25 1,658.90 1,658.90 1,658.90 1,658.90 41.2K
11:26 1,658.80 1,658.80 1,657.80 1,657.80 13.6K
11:27 1,658.90 1,658.90 1,658.90 1,658.90 5.4K
11:28 1,658.90 1,659.00 1,658.90 1,659.00 7.0K
11:29 1,658.90 1,658.90 1,658.90 1,658.90 45.8K
11:30 1,657.90 1,658.50 1,657.90 1,658.50 30.3K
11:31 1,658.50 1,658.70 1,658.50 1,658.70 18.9K
11:32 1,658.50 1,658.50 1,658.20 1,658.20 9.7K
11:33 1,656.70 1,657.60 1,656.70 1,657.60 34.9K
11:34 1,657.70 1,657.70 1,657.20 1,657.20 6.0K
11:35 1,657.50 1,657.50 1,657.50 1,657.50 16.0K
11:36 1,657.50 1,657.80 1,657.50 1,657.80 8.2K
11:37 1,658.10 1,658.10 1,657.90 1,657.90 9.9K
11:38 1,658.00 1,658.10 1,658.00 1,658.10 29.0K
11:39 1,658.20 1,658.20 1,658.20 1,658.20 24.1K
11:40 1,658.50 1,658.50 1,658.50 1,658.50 3.8K
11:41 1,658.80 1,659.00 1,658.80 1,659.00 23.2K
11:42 1,659.10 1,659.10 1,659.00 1,659.00 35.3K
11:43 1,657.50 1,658.50 1,657.50 1,658.50 39.7K
11:44 1,658.40 1,658.40 1,658.10 1,658.10 3.0K
11:45 1,657.90 1,658.20 1,657.90 1,658.20 13.8K
11:46 1,658.50 1,658.70 1,658.50 1,658.70 9.8K
11:47 1,658.70 1,658.90 1,658.70 1,658.90 6.1K
11:48 1,658.80 1,658.90 1,658.80 1,658.90 7.6K
11:49 1,659.20 1,659.20 1,658.10 1,658.10 14.1K
11:50 1,658.20 1,659.20 1,658.20 1,659.20 4.8K
11:51 1,659.30 1,659.60 1,659.30 1,659.60 8.8K
11:52 1,659.70 1,659.80 1,659.70 1,659.80 18.0K
11:53 1,659.60 1,659.60 1,659.60 1,659.60 17.8K
11:54 1,658.40 1,658.40 1,658.10 1,658.10 14.0K
11:55 1,658.90 1,658.90 1,658.80 1,658.80 27.0K
11:56 1,657.90 1,659.10 1,657.90 1,659.10 33.0K
11:57 1,658.30 1,658.50 1,658.30 1,658.50 7.0K
11:58 1,658.50 1,658.50 1,658.40 1,658.40 15.9K
11:59 1,659.10 1,659.10 1,658.00 1,658.00 7.0K
12:00 1,659.00 1,659.00 1,658.80 1,658.80 11.1K
12:01 1,659.00 1,659.00 1,659.00 1,659.00 35.4K
12:02 1,659.60 1,660.20 1,659.60 1,660.20 12.8K
12:03 1,659.70 1,659.80 1,659.70 1,659.80 17.5K
12:04 1,659.70 1,659.80 1,659.70 1,659.80 14.6K
12:05 1,659.60 1,659.60 1,659.40 1,659.40 4.5K
12:06 1,659.70 1,659.70 1,659.50 1,659.50 9.2K
12:07 1,659.40 1,659.40 1,659.10 1,659.10 9.7K
12:08 1,659.00 1,660.10 1,659.00 1,660.10 293.6K
12:09 1,660.50 1,661.50 1,660.50 1,661.50 72.1K
12:10 1,661.30 1,661.30 1,661.30 1,661.30 12.8K
12:11 1,660.30 1,660.30 1,659.90 1,659.90 4.5K
12:12 1,660.80 1,660.80 1,659.50 1,659.50 2.9K
12:13 1,659.20 1,659.20 1,659.10 1,659.10 14.1K
12:14 1,658.90 1,659.90 1,658.90 1,659.90 3.0K
12:15 1,659.90 1,660.30 1,659.90 1,660.30 5.2K
12:16 1,660.30 1,660.30 1,659.40 1,659.40 53.0K
12:17 1,659.40 1,659.40 1,659.20 1,659.20 3.6K
12:18 1,659.30 1,659.30 1,658.10 1,658.10 210.2K
12:19 1,659.20 1,659.20 1,659.00 1,659.00 47.5K
12:20 1,657.80 1,657.90 1,657.80 1,657.90 5.0K
12:21 1,657.70 1,657.70 1,657.50 1,657.50 101.3K
12:22 1,657.00 1,657.10 1,657.00 1,657.10 9.4K
12:23 1,658.20 1,658.20 1,657.20 1,657.20 86.9K
12:24 1,658.40 1,658.40 1,658.10 1,658.10 7.5K
12:25 1,657.70 1,657.70 1,656.60 1,656.60 28.0K
12:26 1,656.80 1,656.80 1,655.80 1,655.80 8.9K
12:27 1,656.10 1,656.10 1,655.70 1,655.70 3.5K
12:28 1,656.40 1,656.80 1,656.40 1,656.80 10.0K
12:29 1,656.80 1,656.80 1,656.80 1,656.80 19.4K
12:30 1,656.80 1,657.70 1,656.80 1,657.70 4.3K
12:31 1,657.00 1,657.20 1,657.00 1,657.20 11.7K
12:32 1,658.00 1,658.00 1,656.90 1,656.90 11.3K
12:33 1,656.80 1,656.80 1,656.50 1,656.50 3.9K
12:34 1,656.30 1,658.00 1,656.30 1,658.00 77.2K
12:35 1,658.10 1,658.10 1,657.60 1,657.60 7.0K
12:36 1,657.40 1,657.40 1,657.20 1,657.20 9.8K
12:37 1,657.20 1,657.40 1,657.20 1,657.40 7.8K
12:38 1,657.30 1,657.30 1,657.30 1,657.30 6.3K
12:39 1,656.90 1,656.90 1,656.70 1,656.70 61.1K
12:40 1,655.50 1,656.30 1,655.50 1,656.30 8.6K
12:41 1,656.30 1,656.30 1,656.30 1,656.30 11.8K
12:42 1,655.20 1,656.40 1,655.20 1,656.40 5.5K
12:43 1,656.50 1,656.50 1,655.40 1,655.40 7.1K
12:44 1,656.30 1,656.40 1,656.30 1,656.40 5.8K
12:45 1,655.10 1,655.60 1,655.10 1,655.60 36.5K
12:46 1,655.50 1,656.40 1,655.50 1,656.40 203.5K
12:47 1,654.30 1,655.40 1,654.30 1,655.40 33.4K
12:48 1,655.00 1,655.00 1,654.80 1,654.80 8.2K
12:49 1,655.10 1,655.10 1,655.10 1,655.10 8.4K
12:50 1,654.80 1,654.80 1,654.30 1,654.30 17.8K
12:51 1,653.30 1,653.50 1,653.30 1,653.50 380.6K
12:52 1,653.60 1,654.60 1,653.60 1,654.60 33.7K
12:53 1,654.80 1,654.80 1,654.70 1,654.70 152.5K
12:54 1,654.60 1,654.60 1,653.40 1,653.40 74.2K
12:55 1,653.20 1,653.70 1,653.20 1,653.70 6.8K
12:56 1,653.60 1,653.80 1,653.60 1,653.80 4.1K
12:57 1,653.80 1,655.10 1,653.80 1,655.10 46.2K
12:58 1,654.20 1,654.20 1,653.30 1,653.30 21.6K
12:59 1,655.40 1,655.40 1,654.40 1,654.40 31.4K
13:00 1,654.40 1,654.60 1,654.40 1,654.60 2.3K
13:01 1,655.40 1,655.40 1,654.40 1,654.40 7.3K
13:02 1,654.10 1,655.00 1,654.10 1,655.00 19.6K
13:03 1,654.00 1,654.00 1,654.00 1,654.00 10.3K
13:04 1,655.00 1,655.00 1,654.90 1,654.90 2.0K
13:05 1,655.00 1,655.00 1,655.00 1,655.00 31.4K
13:06 1,654.90 1,654.90 1,654.80 1,654.80 49.5K
13:07 1,654.60 1,654.60 1,653.70 1,653.70 153.1K
13:08 1,655.10 1,655.10 1,654.20 1,654.20 70.3K
13:09 1,654.30 1,655.20 1,654.30 1,655.20 6.2K
13:10 1,655.40 1,655.40 1,655.40 1,655.40 26.0K
13:11 1,654.80 1,655.80 1,654.80 1,655.80 4.3K
13:12 1,654.70 1,656.00 1,654.70 1,656.00 6.9K
13:13 1,656.00 1,656.00 1,655.70 1,655.70 8.4K
13:14 1,655.70 1,655.70 1,655.50 1,655.50 17.9K
13:15 1,655.50 1,655.50 1,655.50 1,655.50 17.5K
13:16 1,655.30 1,655.30 1,654.10 1,654.10 12.4K
13:17 1,654.10 1,655.10 1,654.10 1,655.10 16.5K
13:18 1,654.20 1,654.20 1,654.10 1,654.10 6.5K
13:19 1,654.20 1,654.20 1,654.10 1,654.10 8.7K
13:20 1,655.10 1,655.10 1,654.10 1,654.10 5.7K
13:21 1,654.00 1,654.00 1,653.80 1,653.80 27.9K
13:22 1,655.00 1,655.00 1,653.90 1,653.90 20.7K
13:23 1,655.10 1,655.10 1,654.00 1,654.00 21.3K
13:24 1,653.80 1,653.80 1,653.80 1,653.80 15.8K
13:25 1,653.90 1,654.00 1,653.90 1,654.00 28.1K
13:26 1,653.90 1,653.90 1,653.90 1,653.90 7.3K
13:27 1,653.30 1,653.30 1,653.10 1,653.10 128.6K
13:28 1,651.90 1,652.90 1,651.90 1,652.90 7.0K
13:29 1,652.90 1,652.90 1,651.60 1,651.60 9.1K
13:30 1,651.90 1,652.80 1,651.90 1,652.80 7.9K
13:31 1,652.90 1,653.00 1,652.90 1,653.00 18.7K
13:32 1,651.90 1,652.80 1,651.90 1,652.80 10.2K
13:33 1,651.70 1,652.80 1,651.70 1,652.80 6.3K
13:34 1,651.60 1,651.60 1,651.60 1,651.60 16.7K
13:35 1,651.60 1,652.70 1,651.60 1,652.70 9.1K
13:36 1,652.40 1,652.90 1,652.40 1,652.90 22.5K
13:37 1,651.80 1,652.90 1,651.80 1,652.90 12.1K
13:38 1,652.00 1,652.90 1,652.00 1,652.90 49.9K
13:39 1,651.80 1,652.60 1,651.80 1,652.60 56.2K
13:40 1,651.50 1,652.60 1,651.50 1,652.60 45.4K
13:41 1,651.70 1,653.10 1,651.70 1,653.10 6.9K
13:42 1,652.90 1,653.00 1,652.90 1,653.00 4.4K
13:43 1,652.90 1,652.90 1,652.90 1,652.90 10.8K
13:44 1,652.80 1,652.80 1,652.80 1,652.80 4.3K
13:45 1,652.80 1,652.80 1,652.80 1,652.80 97.9K
13:46 1,651.90 1,652.60 1,651.90 1,652.60 65.7K
13:47 1,652.50 1,652.60 1,652.50 1,652.60 92.7K
13:48 1,651.80 1,652.10 1,651.80 1,652.10 52.5K
13:49 1,651.90 1,652.00 1,651.90 1,652.00 6.8K
13:50 1,652.90 1,652.90 1,652.90 1,652.90 24.5K
13:51 1,652.90 1,652.90 1,651.80 1,651.80 9.1K
13:52 1,652.70 1,652.70 1,652.70 1,652.70 62.1K
13:53 1,652.50 1,652.50 1,652.40 1,652.40 28.9K
13:54 1,652.20 1,652.20 1,652.20 1,652.20 8.3K
13:55 1,653.40 1,653.40 1,653.20 1,653.20 493.6K
13:56 1,653.00 1,653.00 1,653.00 1,653.00 6.8K
13:57 1,653.80 1,653.80 1,653.30 1,653.30 18.7K
13:58 1,653.30 1,653.30 1,653.00 1,653.00 30.6K
13:59 1,654.00 1,654.00 1,653.90 1,653.90 38.3K
14:00 1,653.50 1,653.80 1,653.50 1,653.80 46.4K
14:01 1,654.00 1,654.30 1,654.00 1,654.30 7.4K
14:02 1,654.40 1,654.40 1,654.30 1,654.30 20.1K
14:03 1,654.10 1,654.10 1,653.60 1,653.60 115.1K
14:04 1,653.40 1,654.30 1,653.40 1,654.30 26.0K
14:05 1,653.30 1,654.60 1,653.30 1,654.60 12.8K
14:06 1,654.60 1,654.60 1,654.60 1,654.60 13.2K
14:07 1,654.80 1,655.00 1,654.80 1,655.00 13.4K
14:08 1,654.60 1,654.60 1,654.50 1,654.50 22.3K
14:09 1,654.20 1,654.20 1,654.20 1,654.20 37.2K
14:10 1,654.20 1,654.20 1,654.20 1,654.20 64.3K
14:11 1,654.50 1,654.50 1,654.40 1,654.40 29.9K
14:12 1,654.40 1,654.60 1,654.40 1,654.60 19.4K
14:13 1,654.60 1,654.70 1,654.60 1,654.70 13.0K
14:14 1,654.60 1,654.60 1,654.60 1,654.60 9.1K
14:15 1,654.60 1,654.60 1,654.40 1,654.40 10.3K
14:16 1,654.30 1,654.30 1,654.20 1,654.20 34.6K
14:17 1,653.90 1,653.90 1,653.00 1,653.00 272.5K
14:18 1,650.50 1,650.50 1,650.50 1,650.50 17.1K
14:19 1,650.60 1,650.60 1,650.60 1,650.60 38.7K
14:20 1,650.50 1,650.70 1,650.50 1,650.70 8.0K
14:21 1,653.20 1,653.30 1,653.20 1,653.30 314.6K
14:22 1,653.20 1,653.40 1,653.20 1,653.40 28.7K
14:23 1,653.50 1,653.60 1,653.50 1,653.60 19.6K
14:24 1,653.70 1,653.70 1,652.80 1,652.80 90.7K
14:25 1,654.10 1,654.10 1,652.80 1,652.80 6.7K
14:26 1,654.00 1,654.00 1,653.90 1,653.90 24.8K
14:27 1,653.70 1,653.70 1,653.30 1,653.30 38.4K
14:28 1,652.40 1,653.60 1,652.40 1,653.60 60.7K
14:29 1,652.70 1,652.70 1,652.70 1,652.70 15.7K
14:30 1,652.50 1,652.60 1,652.50 1,652.60 8.4K
14:31 1,652.70 1,653.80 1,652.70 1,653.80 392.9K
14:32 1,653.10 1,653.10 1,652.80 1,652.80 101.0K
14:33 1,653.90 1,653.90 1,653.90 1,653.90 40.5K
14:34 1,654.20 1,654.20 1,653.20 1,653.20 19.7K
14:35 1,654.00 1,654.10 1,654.00 1,654.10 27.1K
14:36 1,653.20 1,653.30 1,653.20 1,653.30 33.9K
14:37 1,653.30 1,653.50 1,653.30 1,653.50 13.8K
14:38 1,654.50 1,655.10 1,654.50 1,655.10 36.0K
14:39 1,655.10 1,655.10 1,654.70 1,654.70 7.9K
14:40 1,653.50 1,654.60 1,653.50 1,654.60 50.1K
14:41 1,653.50 1,654.40 1,653.50 1,654.40 10.6K
14:42 1,653.20 1,653.20 1,653.00 1,653.00 6.3K
14:43 1,653.10 1,654.30 1,653.10 1,654.30 22.3K
14:44 1,654.60 1,654.70 1,654.60 1,654.70 30.4K
14:45 1,654.90 1,654.90 1,654.80 1,654.80 41.5K
14:46 1,654.40 1,654.40 1,654.40 1,654.40 72.7K
14:47 1,654.40 1,654.60 1,654.40 1,654.60 25.6K
14:48 1,653.80 1,653.80 1,653.80 1,653.80 16.2K
14:49 1,653.90 1,653.90 1,653.80 1,653.80 16.2K
14:50 1,655.00 1,655.00 1,654.40 1,654.40 18.2K
14:51 1,655.40 1,655.40 1,655.40 1,655.40 38.8K
14:52 1,655.20 1,655.20 1,653.90 1,653.90 43.1K
14:53 1,655.00 1,655.00 1,654.80 1,654.80 28.6K
14:54 1,654.90 1,655.00 1,654.90 1,655.00 14.1K
14:55 1,655.00 1,655.00 1,653.80 1,653.80 42.6K
14:56 1,654.90 1,654.90 1,654.80 1,654.80 41.2K
14:57 1,654.80 1,654.90 1,654.80 1,654.90 17.7K
14:58 1,654.80 1,654.90 1,654.80 1,654.90 14.7K
14:59 1,653.90 1,654.90 1,653.90 1,654.90 75.8K
15:00 1,653.80 1,654.70 1,653.80 1,654.70 79.3K
15:01 1,653.70 1,653.70 1,653.70 1,653.70 22.6K
15:02 1,653.90 1,654.90 1,653.90 1,654.90 46.6K
15:03 1,654.00 1,654.00 1,653.90 1,653.90 267.4K
15:04 1,655.00 1,655.00 1,654.20 1,654.20 162.6K
15:05 1,654.10 1,654.10 1,654.10 1,654.10 16.1K
15:06 1,654.10 1,655.10 1,654.10 1,655.10 40.8K
15:07 1,654.30 1,654.30 1,654.30 1,654.30 40.6K
15:08 1,653.30 1,653.40 1,653.30 1,653.40 10.1K
15:09 1,653.40 1,655.50 1,653.40 1,655.50 162.5K
15:10 1,655.60 1,655.60 1,654.40 1,654.40 13.4K
15:11 1,655.60 1,655.60 1,655.50 1,655.50 17.1K
15:12 1,654.40 1,654.40 1,654.40 1,654.40 98.2K
15:13 1,654.30 1,654.30 1,654.30 1,654.30 129.7K
15:14 1,654.40 1,654.40 1,652.40 1,652.40 95.5K
15:15 1,652.10 1,654.40 1,652.10 1,654.40 14.0K
15:16 1,654.40 1,654.40 1,653.20 1,653.20 15.7K
15:17 1,654.30 1,654.30 1,653.20 1,653.20 19.3K
15:18 1,653.20 1,653.40 1,653.20 1,653.40 202.0K
15:19 1,653.50 1,653.50 1,651.90 1,651.90 38.3K
15:20 1,651.80 1,652.80 1,651.80 1,652.80 23.1K
15:21 1,653.60 1,653.60 1,653.50 1,653.50 160.2K
15:22 1,653.60 1,654.90 1,653.60 1,654.90 56.0K
15:23 1,654.90 1,655.40 1,654.90 1,655.40 38.7K
15:24 1,654.20 1,654.30 1,654.20 1,654.30 14.1K
15:25 1,654.10 1,655.30 1,654.10 1,655.30 62.5K
15:26 1,655.40 1,655.40 1,655.20 1,655.20 97.7K
15:27 1,654.20 1,654.20 1,654.20 1,654.20 13.6K
15:28 1,654.30 1,654.40 1,654.30 1,654.40 57.8K
15:29 1,654.40 1,655.60 1,654.40 1,655.60 46.1K
15:30 1,655.00 1,655.00 1,654.90 1,654.90 50.6K
15:31 1,655.90 1,655.90 1,655.70 1,655.70 25.1K
15:32 1,655.70 1,655.70 1,654.90 1,654.90 131.9K
15:33 1,655.90 1,656.40 1,655.90 1,656.40 13.6K
15:34 1,655.50 1,655.70 1,655.50 1,655.70 504.6K
15:35 1,654.80 1,656.10 1,654.80 1,656.10 151.7K
15:36 1,655.10 1,655.10 1,655.10 1,655.10 26.1K
15:37 1,655.00 1,656.20 1,655.00 1,656.20 23.3K
15:38 1,656.00 1,656.00 1,655.70 1,655.70 8.4K
15:39 1,655.70 1,655.70 1,655.60 1,655.60 17.0K
15:40 1,655.60 1,655.60 1,654.70 1,654.70 15.5K
15:41 1,654.90 1,655.00 1,654.90 1,655.00 42.0K
15:42 1,654.60 1,655.50 1,654.60 1,655.50 14.2K
15:43 1,654.30 1,654.30 1,654.30 1,654.30 20.7K
15:44 1,655.20 1,655.20 1,654.20 1,654.20 12.5K
15:45 1,655.30 1,655.30 1,654.30 1,654.30 97.0K
15:46 1,655.50 1,655.50 1,655.20 1,655.20 21.0K
15:47 1,655.50 1,655.50 1,655.50 1,655.50 30.7K
15:48 1,655.50 1,655.50 1,655.30 1,655.30 75.6K
15:49 1,655.10 1,655.10 1,654.80 1,654.80 129.8K
15:50 1,654.50 1,654.50 1,654.10 1,654.10 95.9K
15:51 1,654.00 1,654.10 1,654.00 1,654.10 26.9K
15:52 1,653.10 1,653.80 1,653.10 1,653.80 30.0K
15:53 1,653.70 1,653.70 1,652.90 1,652.90 46.6K
15:54 1,654.10 1,654.10 1,654.00 1,654.00 86.5K
15:55 1,654.20 1,654.20 1,654.10 1,654.10 111.1K
15:56 1,653.20 1,653.20 1,653.00 1,653.00 186.7K
15:57 1,654.00 1,654.50 1,654.00 1,654.50 156.9K
15:58 1,654.30 1,654.60 1,654.30 1,654.60 68.2K
15:59 1,653.60 1,654.90 1,653.60 1,654.90 66.5K
16:00 1,652.00 1,654.10 1,652.00 1,654.10 183.7K
16:01 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
16:02 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
16:03 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
16:04 1,654.10 1,654.10 1,648.70 1,648.70 9,674.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible