S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,683.30 1,683.30 1,683.30 1,683.30 2.8K
10:01 1,683.30 1,683.30 1,683.30 1,683.30 0.0K
10:02 1,683.30 1,683.90 1,683.30 1,683.90 13.0K
10:03 1,683.80 1,683.80 1,683.20 1,683.20 4.0K
10:04 1,683.20 1,683.30 1,683.20 1,683.30 0.3K
10:05 1,683.60 1,683.70 1,683.60 1,683.70 0.2K
10:06 1,683.70 1,683.90 1,683.70 1,683.90 144.1K
10:07 1,684.40 1,685.40 1,684.40 1,685.40 1.1K
10:08 1,685.00 1,685.00 1,684.90 1,684.90 1.3K
10:09 1,689.90 1,689.90 1,688.20 1,688.20 860.6K
10:10 1,689.80 1,689.80 1,689.70 1,689.70 94.5K
10:11 1,688.60 1,688.80 1,688.60 1,688.80 256.2K
10:12 1,686.80 1,686.80 1,686.80 1,686.80 28.9K
10:13 1,687.50 1,688.30 1,687.50 1,688.30 134.0K
10:14 1,688.90 1,688.90 1,688.00 1,688.00 88.6K
10:15 1,688.00 1,688.00 1,686.80 1,686.80 91.1K
10:16 1,686.40 1,686.40 1,685.90 1,685.90 15.2K
10:17 1,686.00 1,686.40 1,686.00 1,686.40 20.7K
10:18 1,686.80 1,686.90 1,686.80 1,686.90 38.3K
10:19 1,686.30 1,686.80 1,686.30 1,686.80 17.8K
10:20 1,686.90 1,688.50 1,686.90 1,688.50 9.9K
10:21 1,687.30 1,688.80 1,687.30 1,688.80 9.6K
10:22 1,689.00 1,689.00 1,689.00 1,689.00 34.0K
10:23 1,688.90 1,688.90 1,688.40 1,688.40 7.2K
10:24 1,688.00 1,688.00 1,686.40 1,686.40 105.1K
10:25 1,687.50 1,687.50 1,687.40 1,687.40 20.3K
10:26 1,687.20 1,687.20 1,686.50 1,686.50 25.9K
10:27 1,687.50 1,687.80 1,687.50 1,687.80 8.1K
10:28 1,687.80 1,687.80 1,687.60 1,687.60 5.7K
10:29 1,687.60 1,687.60 1,687.50 1,687.50 83.4K
10:30 1,688.40 1,688.60 1,688.40 1,688.60 85.5K
10:31 1,689.00 1,690.20 1,689.00 1,690.20 146.7K
10:32 1,690.20 1,690.30 1,690.20 1,690.30 20.0K
10:33 1,690.10 1,690.20 1,690.10 1,690.20 9.7K
10:34 1,690.00 1,690.00 1,689.50 1,689.50 23.4K
10:35 1,689.60 1,689.60 1,688.80 1,688.80 21.8K
10:36 1,688.80 1,688.80 1,688.80 1,688.80 20.8K
10:37 1,688.40 1,688.40 1,688.10 1,688.10 11.4K
10:38 1,688.70 1,688.70 1,688.70 1,688.70 10.8K
10:39 1,688.70 1,688.70 1,688.70 1,688.70 76.9K
10:40 1,688.80 1,688.90 1,688.80 1,688.90 86.3K
10:41 1,688.10 1,689.00 1,688.10 1,689.00 42.1K
10:42 1,689.90 1,690.10 1,689.90 1,690.10 36.9K
10:43 1,690.30 1,690.60 1,690.30 1,690.60 9.1K
10:44 1,690.50 1,690.80 1,690.50 1,690.80 16.0K
10:45 1,690.40 1,690.40 1,690.30 1,690.30 115.4K
10:46 1,690.30 1,690.50 1,690.30 1,690.50 57.6K
10:47 1,690.30 1,690.40 1,690.30 1,690.40 25.8K
10:48 1,690.30 1,690.60 1,690.30 1,690.60 15.5K
10:49 1,690.60 1,690.80 1,690.60 1,690.80 14.4K
10:50 1,690.60 1,690.60 1,690.60 1,690.60 35.2K
10:51 1,690.60 1,690.60 1,690.50 1,690.50 119.9K
10:52 1,690.60 1,691.20 1,690.60 1,691.20 25.9K
10:53 1,691.00 1,691.00 1,690.40 1,690.40 19.7K
10:54 1,690.00 1,690.10 1,690.00 1,690.10 22.7K
10:55 1,690.00 1,690.00 1,689.90 1,689.90 23.7K
10:56 1,690.10 1,690.10 1,690.10 1,690.10 76.9K
10:57 1,690.40 1,690.40 1,690.20 1,690.20 18.8K
10:58 1,689.40 1,690.40 1,689.40 1,690.40 12.0K
10:59 1,690.30 1,690.40 1,690.30 1,690.40 33.5K
11:00 1,690.50 1,690.50 1,690.50 1,690.50 24.9K
11:01 1,690.10 1,690.10 1,690.10 1,690.10 52.0K
11:02 1,689.90 1,690.10 1,689.90 1,690.10 11.0K
11:03 1,690.00 1,690.00 1,689.10 1,689.10 55.8K
11:04 1,689.10 1,689.10 1,688.60 1,688.60 13.3K
11:05 1,689.80 1,689.80 1,689.70 1,689.70 14.5K
11:06 1,689.60 1,689.60 1,689.50 1,689.50 13.9K
11:07 1,689.60 1,689.60 1,689.60 1,689.60 30.7K
11:08 1,688.70 1,689.80 1,688.70 1,689.80 172.2K
11:09 1,689.00 1,690.00 1,689.00 1,690.00 340.1K
11:10 1,690.20 1,690.20 1,688.70 1,688.70 63.1K
11:11 1,688.60 1,689.30 1,688.60 1,689.30 166.0K
11:12 1,689.00 1,689.50 1,689.00 1,689.50 19.4K
11:13 1,688.40 1,689.30 1,688.40 1,689.30 31.2K
11:14 1,688.20 1,688.20 1,688.10 1,688.10 15.5K
11:15 1,688.40 1,688.60 1,688.40 1,688.60 23.4K
11:16 1,690.10 1,690.10 1,690.10 1,690.10 8.7K
11:17 1,690.20 1,690.20 1,688.30 1,688.30 319.0K
11:18 1,689.40 1,689.40 1,688.00 1,688.00 7.2K
11:19 1,688.00 1,689.10 1,688.00 1,689.10 9.3K
11:20 1,689.10 1,689.10 1,689.00 1,689.00 24.8K
11:21 1,689.10 1,689.10 1,688.90 1,688.90 16.9K
11:22 1,688.70 1,688.80 1,688.70 1,688.80 14.6K
11:23 1,688.70 1,688.70 1,688.40 1,688.40 68.3K
11:24 1,688.20 1,688.30 1,688.20 1,688.30 8.3K
11:25 1,688.20 1,688.40 1,688.20 1,688.40 11.6K
11:26 1,688.20 1,688.20 1,688.20 1,688.20 10.9K
11:27 1,688.20 1,688.20 1,687.30 1,687.30 53.8K
11:28 1,687.70 1,687.70 1,687.70 1,687.70 66.1K
11:29 1,687.80 1,687.90 1,687.80 1,687.90 31.1K
11:30 1,687.60 1,687.60 1,685.00 1,685.00 290.7K
11:31 1,683.80 1,683.80 1,682.50 1,682.50 18.3K
11:32 1,683.20 1,683.20 1,683.00 1,683.00 153.1K
11:33 1,682.20 1,683.00 1,682.20 1,683.00 37.5K
11:34 1,681.90 1,681.90 1,681.90 1,681.90 24.7K
11:35 1,681.90 1,681.90 1,681.90 1,681.90 13.9K
11:36 1,682.00 1,682.00 1,681.70 1,681.70 9.1K
11:37 1,681.10 1,682.60 1,681.10 1,682.60 24.6K
11:38 1,682.70 1,682.70 1,682.70 1,682.70 6.6K
11:39 1,682.60 1,682.60 1,682.60 1,682.60 24.3K
11:40 1,682.40 1,682.40 1,681.90 1,681.90 43.6K
11:41 1,681.90 1,681.90 1,681.90 1,681.90 13.6K
11:42 1,681.70 1,681.70 1,681.60 1,681.60 206.0K
11:43 1,681.60 1,681.60 1,680.50 1,680.50 2,189.6K
11:44 1,681.30 1,681.30 1,679.50 1,679.50 31.6K
11:45 1,679.80 1,679.80 1,678.90 1,678.90 26.4K
11:46 1,678.80 1,680.20 1,678.80 1,680.20 12.8K
11:47 1,679.70 1,679.70 1,679.50 1,679.50 8.9K
11:48 1,680.30 1,680.50 1,680.30 1,680.50 36.1K
11:49 1,679.30 1,679.30 1,679.20 1,679.20 24.4K
11:50 1,680.20 1,680.20 1,679.00 1,679.00 203.1K
11:51 1,678.20 1,678.20 1,678.10 1,678.10 30.2K
11:52 1,679.10 1,679.10 1,678.80 1,678.80 20.3K
11:53 1,677.70 1,677.70 1,676.30 1,676.30 21.4K
11:54 1,676.50 1,676.60 1,676.50 1,676.60 65.7K
11:55 1,676.60 1,677.90 1,676.60 1,677.90 17.6K
11:56 1,676.70 1,677.70 1,676.70 1,677.70 31.6K
11:57 1,676.70 1,677.70 1,676.70 1,677.70 26.0K
11:58 1,677.80 1,677.90 1,677.80 1,677.90 22.8K
11:59 1,679.10 1,679.30 1,679.10 1,679.30 12.1K
12:00 1,678.40 1,679.50 1,678.40 1,679.50 268.0K
12:01 1,680.30 1,680.40 1,680.30 1,680.40 54.3K
12:02 1,680.40 1,680.40 1,680.00 1,680.00 4.9K
12:03 1,680.10 1,680.10 1,680.00 1,680.00 13.7K
12:04 1,679.80 1,679.80 1,679.70 1,679.70 83.6K
12:05 1,678.60 1,678.60 1,678.60 1,678.60 35.7K
12:06 1,677.70 1,678.60 1,677.70 1,678.60 19.5K
12:07 1,678.50 1,678.60 1,678.50 1,678.60 9.1K
12:08 1,678.40 1,678.40 1,677.30 1,677.30 65.5K
12:09 1,677.20 1,677.90 1,677.20 1,677.90 17.0K
12:10 1,678.00 1,678.00 1,676.90 1,676.90 20.5K
12:11 1,677.00 1,678.00 1,677.00 1,678.00 12.2K
12:12 1,678.10 1,678.10 1,677.50 1,677.50 16.5K
12:13 1,678.40 1,678.40 1,677.40 1,677.40 23.6K
12:14 1,678.70 1,678.70 1,678.70 1,678.70 14.2K
12:15 1,678.70 1,678.70 1,677.70 1,677.70 107.9K
12:16 1,677.80 1,678.00 1,677.80 1,678.00 24.6K
12:17 1,677.90 1,679.00 1,677.90 1,679.00 10.5K
12:18 1,679.20 1,679.20 1,679.20 1,679.20 9.2K
12:19 1,679.30 1,679.30 1,678.20 1,678.20 12.1K
12:20 1,678.10 1,679.20 1,678.10 1,679.20 38.0K
12:21 1,678.30 1,679.10 1,678.30 1,679.10 69.2K
12:22 1,679.00 1,679.10 1,679.00 1,679.10 15.0K
12:23 1,679.00 1,679.00 1,678.80 1,678.80 21.8K
12:24 1,678.70 1,679.00 1,678.70 1,679.00 17.3K
12:25 1,679.00 1,679.00 1,678.00 1,678.00 14.5K
12:26 1,679.30 1,679.30 1,678.10 1,678.10 11.8K
12:27 1,679.20 1,679.20 1,678.10 1,678.10 43.2K
12:28 1,679.20 1,679.30 1,679.20 1,679.30 336.7K
12:29 1,679.30 1,679.30 1,679.20 1,679.20 17.5K
12:30 1,678.90 1,679.20 1,678.90 1,679.20 7.8K
12:31 1,679.00 1,679.00 1,677.80 1,677.80 12.3K
12:32 1,678.70 1,678.70 1,678.60 1,678.60 9.9K
12:33 1,678.40 1,678.40 1,677.50 1,677.50 61.1K
12:34 1,677.40 1,677.40 1,677.10 1,677.10 189.3K
12:35 1,677.10 1,677.10 1,675.80 1,675.80 32.2K
12:36 1,676.90 1,676.90 1,675.60 1,675.60 12.0K
12:37 1,676.50 1,677.30 1,676.50 1,677.30 14.2K
12:38 1,676.30 1,676.30 1,675.30 1,675.30 291.7K
12:39 1,674.10 1,674.20 1,674.10 1,674.20 14.3K
12:40 1,674.30 1,675.30 1,674.30 1,675.30 9.7K
12:41 1,675.40 1,675.40 1,674.40 1,674.40 27.7K
12:42 1,675.30 1,675.30 1,674.40 1,674.40 54.9K
12:43 1,675.40 1,675.40 1,674.60 1,674.60 6.8K
12:44 1,675.50 1,675.50 1,674.70 1,674.70 9.0K
12:45 1,674.50 1,674.60 1,674.50 1,674.60 17.1K
12:46 1,673.40 1,673.40 1,673.40 1,673.40 191.1K
12:47 1,674.00 1,674.00 1,672.80 1,672.80 21.5K
12:48 1,673.90 1,673.90 1,673.70 1,673.70 59.6K
12:49 1,673.60 1,673.60 1,673.30 1,673.30 15.0K
12:50 1,672.40 1,672.40 1,672.10 1,672.10 25.1K
12:51 1,673.00 1,673.00 1,672.30 1,672.30 19.3K
12:52 1,672.20 1,673.20 1,672.20 1,673.20 4.6K
12:53 1,672.00 1,672.00 1,671.70 1,671.70 124.0K
12:54 1,672.90 1,672.90 1,672.90 1,672.90 11.9K
12:55 1,673.00 1,673.20 1,673.00 1,673.20 9.6K
12:56 1,673.00 1,673.00 1,672.00 1,672.00 17.5K
12:57 1,672.10 1,673.10 1,672.10 1,673.10 73.2K
12:58 1,673.40 1,673.40 1,673.20 1,673.20 28.1K
12:59 1,673.10 1,673.10 1,671.80 1,671.80 145.3K
13:00 1,672.80 1,673.00 1,672.80 1,673.00 18.0K
13:01 1,673.00 1,673.00 1,672.90 1,672.90 14.4K
13:02 1,671.90 1,671.90 1,671.90 1,671.90 7.7K
13:03 1,672.80 1,672.80 1,672.50 1,672.50 67.2K
13:04 1,671.50 1,671.50 1,671.30 1,671.30 18.4K
13:05 1,671.40 1,672.40 1,671.40 1,672.40 60.8K
13:06 1,672.50 1,672.50 1,672.30 1,672.30 11.8K
13:07 1,671.10 1,672.20 1,671.10 1,672.20 16.4K
13:08 1,672.20 1,672.20 1,672.20 1,672.20 39.2K
13:09 1,672.20 1,672.50 1,672.20 1,672.50 10.8K
13:10 1,672.30 1,672.50 1,672.30 1,672.50 141.2K
13:11 1,672.50 1,672.60 1,672.50 1,672.60 14.4K
13:12 1,672.40 1,672.40 1,671.40 1,671.40 14.0K
13:13 1,672.60 1,672.70 1,672.60 1,672.70 52.7K
13:14 1,672.50 1,672.60 1,672.50 1,672.60 11.2K
13:15 1,672.60 1,672.60 1,671.60 1,671.60 26.2K
13:16 1,672.60 1,672.60 1,672.60 1,672.60 72.7K
13:17 1,672.60 1,672.60 1,672.50 1,672.50 14.5K
13:18 1,672.10 1,672.10 1,671.20 1,671.20 21.0K
13:19 1,672.40 1,672.40 1,671.40 1,671.40 100.0K
13:20 1,670.30 1,671.30 1,670.30 1,671.30 8.6K
13:21 1,670.30 1,670.40 1,670.30 1,670.40 103.7K
13:22 1,671.10 1,671.20 1,671.10 1,671.20 11.9K
13:23 1,670.20 1,671.30 1,670.20 1,671.30 15.8K
13:24 1,671.40 1,671.40 1,670.50 1,670.50 214.8K
13:25 1,669.30 1,669.40 1,669.30 1,669.40 56.0K
13:26 1,670.30 1,671.40 1,670.30 1,671.40 234.1K
13:27 1,671.50 1,671.50 1,671.50 1,671.50 23.5K
13:28 1,672.70 1,672.80 1,672.70 1,672.80 185.0K
13:29 1,673.10 1,673.50 1,673.10 1,673.50 16.2K
13:30 1,673.50 1,673.50 1,673.40 1,673.40 25.5K
13:31 1,673.40 1,673.40 1,673.40 1,673.40 85.2K
13:32 1,674.30 1,674.30 1,674.20 1,674.20 19.9K
13:33 1,674.30 1,674.40 1,674.30 1,674.40 18.0K
13:34 1,674.20 1,674.20 1,673.20 1,673.20 16.0K
13:35 1,674.50 1,674.50 1,673.60 1,673.60 21.9K
13:36 1,673.60 1,674.90 1,673.60 1,674.90 50.1K
13:37 1,674.80 1,674.80 1,674.70 1,674.70 10.1K
13:38 1,674.70 1,674.70 1,673.60 1,673.60 7.0K
13:39 1,673.10 1,673.10 1,672.80 1,672.80 28.7K
13:40 1,672.70 1,672.70 1,672.70 1,672.70 60.4K
13:41 1,672.50 1,674.10 1,672.50 1,674.10 13.0K
13:42 1,673.00 1,673.00 1,673.00 1,673.00 8.0K
13:43 1,674.30 1,674.30 1,673.30 1,673.30 16.3K
13:44 1,673.40 1,674.60 1,673.40 1,674.60 7.0K
13:45 1,674.60 1,674.60 1,673.50 1,673.50 62.3K
13:46 1,673.50 1,673.50 1,671.30 1,671.30 254.9K
13:47 1,673.10 1,674.10 1,673.10 1,674.10 161.3K
13:48 1,674.40 1,674.40 1,674.30 1,674.30 26.6K
13:49 1,674.20 1,674.20 1,673.20 1,673.20 34.6K
13:50 1,674.20 1,674.20 1,673.10 1,673.10 13.3K
13:51 1,673.00 1,673.80 1,673.00 1,673.80 21.5K
13:52 1,672.80 1,673.90 1,672.80 1,673.90 26.4K
13:53 1,672.60 1,672.70 1,672.60 1,672.70 26.5K
13:54 1,672.80 1,673.90 1,672.80 1,673.90 20.9K
13:55 1,671.90 1,671.90 1,671.70 1,671.70 172.3K
13:56 1,672.90 1,672.90 1,672.90 1,672.90 28.7K
13:57 1,673.00 1,673.10 1,673.00 1,673.10 10.0K
13:58 1,673.30 1,673.30 1,672.20 1,672.20 22.2K
13:59 1,672.20 1,673.10 1,672.20 1,673.10 13.0K
14:00 1,672.00 1,672.10 1,672.00 1,672.10 47.5K
14:01 1,673.00 1,673.00 1,671.90 1,671.90 30.4K
14:02 1,673.00 1,673.00 1,672.90 1,672.90 19.1K
14:03 1,672.90 1,672.90 1,671.90 1,671.90 29.3K
14:04 1,672.60 1,672.60 1,671.60 1,671.60 15.6K
14:05 1,672.40 1,672.70 1,672.40 1,672.70 11.4K
14:06 1,672.60 1,672.80 1,672.60 1,672.80 81.2K
14:07 1,672.40 1,672.40 1,672.40 1,672.40 19.2K
14:08 1,672.40 1,672.70 1,672.40 1,672.70 11.0K
14:09 1,672.40 1,672.60 1,672.40 1,672.60 28.0K
14:10 1,672.60 1,672.60 1,672.50 1,672.50 10.6K
14:11 1,671.40 1,672.50 1,671.40 1,672.50 12.4K
14:12 1,671.40 1,671.40 1,670.30 1,670.30 33.1K
14:13 1,670.00 1,671.20 1,670.00 1,671.20 162.9K
14:14 1,670.10 1,670.10 1,669.90 1,669.90 20.5K
14:15 1,669.80 1,669.80 1,669.70 1,669.70 81.2K
14:16 1,670.80 1,670.90 1,670.80 1,670.90 19.0K
14:17 1,670.90 1,670.90 1,669.80 1,669.80 149.8K
14:18 1,669.70 1,671.10 1,669.70 1,671.10 33.5K
14:19 1,670.00 1,671.00 1,670.00 1,671.00 27.8K
14:20 1,669.90 1,669.90 1,669.90 1,669.90 13.9K
14:21 1,671.00 1,671.00 1,670.00 1,670.00 61.2K
14:22 1,670.80 1,670.90 1,670.80 1,670.90 20.7K
14:23 1,670.80 1,671.00 1,670.80 1,671.00 17.7K
14:24 1,669.90 1,671.00 1,669.90 1,671.00 37.4K
14:25 1,670.00 1,670.10 1,670.00 1,670.10 28.4K
14:26 1,670.00 1,670.20 1,670.00 1,670.20 34.3K
14:27 1,670.20 1,670.30 1,670.20 1,670.30 24.3K
14:28 1,670.00 1,670.00 1,670.00 1,670.00 14.9K
14:29 1,671.00 1,671.00 1,670.90 1,670.90 48.3K
14:30 1,669.90 1,670.90 1,669.90 1,670.90 37.0K
14:31 1,670.80 1,670.80 1,669.40 1,669.40 51.3K
14:32 1,670.40 1,670.40 1,670.40 1,670.40 70.8K
14:33 1,669.10 1,669.10 1,668.90 1,668.90 46.2K
14:34 1,668.90 1,669.00 1,668.90 1,669.00 61.2K
14:35 1,669.10 1,669.10 1,667.80 1,667.80 108.9K
14:36 1,667.90 1,668.70 1,667.90 1,668.70 26.4K
14:37 1,668.70 1,668.70 1,667.70 1,667.70 51.1K
14:38 1,668.90 1,668.90 1,668.90 1,668.90 35.7K
14:39 1,669.00 1,669.00 1,668.80 1,668.80 15.2K
14:40 1,668.80 1,668.80 1,667.80 1,667.80 12.3K
14:41 1,668.80 1,668.80 1,667.60 1,667.60 53.4K
14:42 1,668.60 1,668.60 1,667.60 1,667.60 16.0K
14:43 1,668.60 1,668.60 1,668.50 1,668.50 207.9K
14:44 1,667.30 1,668.10 1,667.30 1,668.10 41.7K
14:45 1,666.90 1,668.10 1,666.90 1,668.10 122.4K
14:46 1,668.00 1,668.00 1,668.00 1,668.00 115.4K
14:47 1,667.00 1,668.50 1,667.00 1,668.50 45.8K
14:48 1,668.50 1,668.50 1,668.40 1,668.40 16.5K
14:49 1,667.40 1,667.50 1,667.40 1,667.50 10.8K
14:50 1,667.70 1,667.70 1,667.60 1,667.60 779.0K
14:51 1,668.70 1,669.00 1,668.70 1,669.00 11.8K
14:52 1,669.20 1,670.20 1,669.20 1,670.20 176.4K
14:53 1,670.10 1,671.10 1,670.10 1,671.10 64.7K
14:54 1,671.20 1,671.20 1,670.10 1,670.10 82.6K
14:55 1,670.90 1,670.90 1,670.70 1,670.70 19.1K
14:56 1,670.70 1,670.70 1,670.60 1,670.60 53.0K
14:57 1,670.70 1,670.70 1,669.70 1,669.70 7.1K
14:58 1,669.80 1,669.90 1,669.80 1,669.90 10.2K
14:59 1,671.00 1,671.00 1,670.90 1,670.90 9.5K
15:00 1,670.90 1,670.90 1,669.80 1,669.80 648.8K
15:01 1,670.80 1,671.10 1,670.80 1,671.10 55.6K
15:02 1,670.10 1,671.00 1,670.10 1,671.00 32.4K
15:03 1,670.00 1,670.00 1,670.00 1,670.00 59.8K
15:04 1,668.90 1,670.00 1,668.90 1,670.00 165.6K
15:05 1,668.80 1,668.80 1,668.70 1,668.70 66.1K
15:06 1,668.30 1,668.30 1,668.30 1,668.30 176.1K
15:07 1,669.40 1,669.40 1,669.40 1,669.40 84.2K
15:08 1,669.20 1,670.40 1,669.20 1,670.40 14.3K
15:09 1,670.20 1,670.40 1,670.20 1,670.40 65.4K
15:10 1,670.20 1,670.20 1,668.90 1,668.90 27.7K
15:11 1,669.80 1,669.80 1,668.60 1,668.60 22.0K
15:12 1,668.50 1,668.50 1,667.50 1,667.50 23.4K
15:13 1,667.80 1,667.80 1,667.80 1,667.80 20.9K
15:14 1,668.70 1,669.70 1,668.70 1,669.70 26.1K
15:15 1,668.60 1,668.70 1,668.60 1,668.70 34.2K
15:16 1,667.90 1,667.90 1,667.90 1,667.90 18.8K
15:17 1,667.90 1,668.80 1,667.90 1,668.80 17.3K
15:18 1,667.80 1,668.80 1,667.80 1,668.80 19.9K
15:19 1,667.70 1,668.70 1,667.70 1,668.70 20.4K
15:20 1,667.80 1,667.80 1,667.50 1,667.50 24.6K
15:21 1,667.60 1,667.60 1,667.40 1,667.40 17.3K
15:22 1,667.40 1,667.40 1,667.30 1,667.30 19.6K
15:23 1,668.30 1,668.40 1,668.30 1,668.40 14.6K
15:24 1,666.10 1,666.10 1,666.10 1,666.10 241.4K
15:25 1,667.20 1,667.20 1,667.20 1,667.20 14.6K
15:26 1,666.20 1,668.10 1,666.20 1,668.10 264.0K
15:27 1,668.20 1,668.20 1,668.00 1,668.00 42.6K
15:28 1,667.20 1,668.10 1,667.20 1,668.10 18.5K
15:29 1,667.20 1,668.20 1,667.20 1,668.20 42.0K
15:30 1,667.10 1,668.00 1,667.10 1,668.00 31.7K
15:31 1,668.30 1,668.30 1,667.10 1,667.10 31.3K
15:32 1,668.10 1,668.20 1,668.10 1,668.20 26.1K
15:33 1,668.10 1,669.30 1,668.10 1,669.30 17.9K
15:34 1,668.10 1,669.20 1,668.10 1,669.20 67.4K
15:35 1,669.50 1,669.50 1,668.40 1,668.40 19.1K
15:36 1,669.60 1,669.60 1,669.40 1,669.40 22.9K
15:37 1,669.40 1,669.40 1,668.40 1,668.40 82.4K
15:38 1,669.20 1,669.20 1,669.10 1,669.10 55.7K
15:39 1,668.00 1,668.00 1,668.00 1,668.00 24.3K
15:40 1,669.00 1,669.10 1,669.00 1,669.10 673.0K
15:41 1,666.90 1,666.90 1,665.80 1,665.80 54.8K
15:42 1,665.80 1,665.80 1,665.00 1,665.00 28.0K
15:43 1,666.10 1,666.10 1,666.10 1,666.10 73.4K
15:44 1,666.10 1,666.10 1,665.10 1,665.10 35.4K
15:45 1,666.10 1,666.10 1,666.10 1,666.10 33.3K
15:46 1,666.50 1,666.50 1,666.50 1,666.50 29.4K
15:47 1,666.50 1,666.80 1,666.50 1,666.80 36.6K
15:48 1,666.60 1,666.60 1,666.50 1,666.50 40.3K
15:49 1,666.70 1,666.70 1,665.40 1,665.40 18.0K
15:50 1,666.70 1,666.70 1,665.70 1,665.70 72.6K
15:51 1,666.50 1,666.50 1,665.40 1,665.40 48.0K
15:52 1,666.30 1,666.40 1,666.30 1,666.40 41.0K
15:53 1,666.00 1,666.10 1,666.00 1,666.10 52.4K
15:54 1,666.00 1,667.00 1,666.00 1,667.00 263.1K
15:55 1,666.00 1,667.00 1,666.00 1,667.00 31.8K
15:56 1,666.30 1,666.30 1,666.20 1,666.20 44.8K
15:57 1,666.30 1,667.20 1,666.30 1,667.20 28.0K
15:58 1,666.30 1,666.30 1,666.20 1,666.20 44.4K
15:59 1,666.00 1,666.20 1,666.00 1,666.20 82.6K
16:00 1,667.20 1,667.20 1,667.20 1,667.20 84.9K
16:01 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
16:02 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
16:03 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
16:04 1,667.20 1,667.20 1,666.60 1,666.60 8,154.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible