S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:01 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:02 1,703.80 1,703.80 1,700.70 1,700.70 5.2K
10:03 1,701.50 1,701.50 1,701.20 1,701.20 0.6K
10:04 1,701.10 1,701.20 1,701.10 1,701.20 0.3K
10:05 1,701.00 1,701.00 1,701.00 1,701.00 0.1K
10:06 1,700.90 1,700.90 1,700.90 1,700.90 81.4K
10:07 1,698.80 1,698.90 1,698.80 1,698.90 0.6K
10:08 1,699.20 1,699.20 1,699.20 1,699.20 31.4K
10:09 1,696.50 1,696.50 1,695.50 1,695.50 436.1K
10:10 1,695.00 1,695.00 1,694.60 1,694.60 83.3K
10:11 1,695.00 1,695.80 1,695.00 1,695.80 44.4K
10:12 1,693.80 1,693.80 1,693.80 1,693.80 28.9K
10:13 1,696.00 1,696.00 1,695.90 1,695.90 72.6K
10:14 1,696.40 1,699.40 1,696.40 1,699.40 65.0K
10:15 1,697.70 1,698.20 1,697.70 1,698.20 11.6K
10:16 1,697.70 1,698.50 1,697.70 1,698.50 264.2K
10:17 1,698.20 1,699.90 1,698.20 1,699.90 16.7K
10:18 1,699.10 1,699.90 1,699.10 1,699.90 49.5K
10:19 1,700.00 1,700.00 1,697.80 1,697.80 25.1K
10:20 1,699.00 1,699.50 1,699.00 1,699.50 9.6K
10:21 1,699.40 1,701.50 1,699.40 1,701.50 21.4K
10:22 1,700.10 1,701.10 1,700.10 1,701.10 9.5K
10:23 1,700.60 1,700.60 1,700.50 1,700.50 2.2K
10:24 1,700.80 1,700.80 1,699.30 1,699.30 11.7K
10:25 1,698.90 1,701.00 1,698.90 1,701.00 0.7K
10:26 1,701.00 1,701.00 1,701.00 1,701.00 0.8K
10:27 1,700.10 1,700.10 1,699.70 1,699.70 4.6K
10:28 1,701.00 1,701.00 1,700.60 1,700.60 2.9K
10:29 1,700.20 1,700.60 1,700.20 1,700.60 6.3K
10:30 1,698.10 1,698.10 1,697.90 1,697.90 171.1K
10:31 1,698.10 1,699.90 1,698.10 1,699.90 87.9K
10:32 1,698.40 1,698.40 1,698.40 1,698.40 32.4K
10:33 1,699.40 1,699.60 1,699.40 1,699.60 6.4K
10:34 1,699.00 1,699.00 1,698.80 1,698.80 10.2K
10:35 1,699.50 1,699.50 1,699.20 1,699.20 7.4K
10:36 1,699.00 1,699.20 1,699.00 1,699.20 13.9K
10:37 1,698.30 1,699.50 1,698.30 1,699.50 4.3K
10:38 1,699.70 1,699.80 1,699.70 1,699.80 20.3K
10:39 1,698.60 1,698.60 1,698.60 1,698.60 39.1K
10:40 1,697.50 1,697.50 1,697.40 1,697.40 14.4K
10:41 1,698.00 1,698.00 1,697.90 1,697.90 6.4K
10:42 1,698.40 1,698.40 1,698.10 1,698.10 69.8K
10:43 1,697.70 1,697.80 1,697.70 1,697.80 4.1K
10:44 1,696.60 1,698.80 1,696.60 1,698.80 42.9K
10:45 1,696.70 1,696.80 1,696.70 1,696.80 27.7K
10:46 1,697.80 1,697.80 1,697.00 1,697.00 8.6K
10:47 1,699.20 1,699.20 1,698.60 1,698.60 381.4K
10:48 1,696.70 1,696.70 1,695.50 1,695.50 19.6K
10:49 1,695.70 1,695.70 1,695.60 1,695.60 2.0K
10:50 1,695.60 1,695.60 1,695.60 1,695.60 1.6K
10:51 1,697.90 1,697.90 1,695.80 1,695.80 8.8K
10:52 1,695.80 1,697.80 1,695.80 1,697.80 146.4K
10:53 1,697.90 1,699.40 1,697.90 1,699.40 6.2K
10:54 1,699.50 1,699.50 1,698.40 1,698.40 5.6K
10:55 1,698.40 1,698.50 1,698.40 1,698.50 4.6K
10:56 1,698.60 1,698.80 1,698.60 1,698.80 2.1K
10:57 1,698.80 1,699.60 1,698.80 1,699.60 1.9K
10:58 1,699.60 1,699.90 1,699.60 1,699.90 16.7K
10:59 1,699.90 1,699.90 1,699.90 1,699.90 13.3K
11:00 1,700.00 1,700.20 1,700.00 1,700.20 4.7K
11:01 1,699.90 1,699.90 1,699.80 1,699.80 17.1K
11:02 1,699.50 1,699.60 1,699.50 1,699.60 22.4K
11:03 1,699.60 1,699.60 1,698.50 1,698.50 226.2K
11:04 1,698.50 1,698.50 1,698.30 1,698.30 8.0K
11:05 1,698.30 1,698.30 1,698.10 1,698.10 22.6K
11:06 1,698.30 1,698.30 1,698.10 1,698.10 30.5K
11:07 1,698.10 1,698.10 1,698.10 1,698.10 9.2K
11:08 1,698.00 1,698.20 1,698.00 1,698.20 19.9K
11:09 1,698.40 1,698.40 1,697.30 1,697.30 103.6K
11:10 1,698.40 1,698.40 1,698.40 1,698.40 4.0K
11:11 1,698.70 1,698.70 1,698.60 1,698.60 144.9K
11:12 1,698.50 1,698.60 1,698.50 1,698.60 2.8K
11:13 1,699.90 1,700.40 1,699.90 1,700.40 3.0K
11:14 1,700.50 1,700.50 1,700.40 1,700.40 5.7K
11:15 1,700.30 1,700.30 1,699.10 1,699.10 13.4K
11:16 1,700.10 1,700.10 1,698.30 1,698.30 69.9K
11:17 1,697.20 1,697.20 1,696.50 1,696.50 7.0K
11:18 1,697.00 1,697.30 1,697.00 1,697.30 6.3K
11:19 1,697.40 1,698.60 1,697.40 1,698.60 32.6K
11:20 1,698.10 1,698.10 1,697.90 1,697.90 6.4K
11:21 1,698.00 1,698.00 1,697.90 1,697.90 3.1K
11:22 1,697.60 1,697.60 1,696.70 1,696.70 99.3K
11:23 1,697.50 1,697.50 1,697.20 1,697.20 3.0K
11:24 1,698.30 1,698.30 1,698.20 1,698.20 2.3K
11:25 1,698.00 1,698.10 1,698.00 1,698.10 9.5K
11:26 1,697.50 1,697.50 1,696.50 1,696.50 15.4K
11:27 1,697.50 1,697.50 1,696.40 1,696.40 308.9K
11:28 1,696.40 1,696.40 1,696.40 1,696.40 59.9K
11:29 1,696.60 1,697.30 1,696.60 1,697.30 31.0K
11:30 1,697.40 1,697.40 1,697.40 1,697.40 68.2K
11:31 1,696.60 1,697.30 1,696.60 1,697.30 107.5K
11:32 1,697.50 1,697.50 1,697.20 1,697.20 14.2K
11:33 1,697.30 1,697.30 1,697.20 1,697.20 5.1K
11:34 1,697.80 1,697.80 1,697.50 1,697.50 14.2K
11:35 1,697.50 1,697.70 1,697.50 1,697.70 14.7K
11:36 1,696.50 1,697.20 1,696.50 1,697.20 74.2K
11:37 1,697.00 1,697.10 1,697.00 1,697.10 2.0K
11:38 1,697.10 1,697.10 1,696.20 1,696.20 2.4K
11:39 1,696.40 1,697.70 1,696.40 1,697.70 35.1K
11:40 1,697.70 1,697.70 1,697.50 1,697.50 1.6K
11:41 1,697.90 1,697.90 1,697.90 1,697.90 7.8K
11:42 1,697.80 1,697.90 1,697.80 1,697.90 7.1K
11:43 1,697.70 1,697.70 1,696.80 1,696.80 34.0K
11:44 1,697.10 1,697.30 1,697.10 1,697.30 15.5K
11:45 1,697.40 1,697.40 1,696.80 1,696.80 10.5K
11:46 1,695.70 1,695.80 1,695.70 1,695.80 31.7K
11:47 1,696.10 1,696.10 1,695.30 1,695.30 7.0K
11:48 1,696.20 1,696.30 1,696.20 1,696.30 3.0K
11:49 1,696.40 1,696.70 1,696.40 1,696.70 9.9K
11:50 1,696.70 1,696.70 1,695.10 1,695.10 33.7K
11:51 1,696.10 1,696.10 1,696.10 1,696.10 1.6K
11:52 1,696.10 1,696.10 1,696.00 1,696.00 16.6K
11:53 1,695.90 1,695.90 1,695.70 1,695.70 4.3K
11:54 1,695.50 1,695.60 1,695.50 1,695.60 14.7K
11:55 1,695.70 1,695.80 1,695.70 1,695.80 40.4K
11:56 1,695.70 1,695.80 1,695.70 1,695.80 3.8K
11:57 1,695.80 1,695.80 1,695.50 1,695.50 4.7K
11:58 1,693.80 1,694.00 1,693.80 1,694.00 87.6K
11:59 1,693.90 1,694.00 1,693.90 1,694.00 4.0K
12:00 1,695.10 1,695.10 1,694.90 1,694.90 3.2K
12:01 1,693.80 1,693.80 1,693.60 1,693.60 19.2K
12:02 1,694.10 1,694.10 1,691.80 1,691.80 273.2K
12:03 1,691.70 1,691.80 1,691.70 1,691.80 7.8K
12:04 1,693.10 1,693.10 1,692.10 1,692.10 24.2K
12:05 1,693.10 1,693.20 1,693.10 1,693.20 4.0K
12:06 1,693.20 1,693.20 1,692.90 1,692.90 3.6K
12:07 1,692.90 1,694.20 1,692.90 1,694.20 284.0K
12:08 1,694.10 1,694.10 1,693.00 1,693.00 17.6K
12:09 1,693.10 1,693.10 1,692.60 1,692.60 14.3K
12:10 1,692.50 1,692.50 1,692.40 1,692.40 2.2K
12:11 1,694.20 1,694.30 1,694.20 1,694.30 5.3K
12:12 1,694.10 1,694.10 1,693.00 1,693.00 219.1K
12:13 1,693.80 1,694.00 1,693.80 1,694.00 8.9K
12:14 1,693.20 1,694.10 1,693.20 1,694.10 8.3K
12:15 1,693.80 1,693.80 1,692.80 1,692.80 79.8K
12:16 1,693.80 1,693.80 1,692.40 1,692.40 41.7K
12:17 1,693.70 1,693.70 1,692.90 1,692.90 10.1K
12:18 1,694.00 1,694.00 1,694.00 1,694.00 12.5K
12:19 1,694.20 1,694.20 1,693.50 1,693.50 5.2K
12:20 1,693.70 1,693.80 1,693.70 1,693.80 5.0K
12:21 1,693.80 1,693.80 1,693.40 1,693.40 12.0K
12:22 1,693.20 1,693.20 1,692.90 1,692.90 5.0K
12:23 1,692.90 1,692.90 1,692.00 1,692.00 27.0K
12:24 1,692.20 1,692.20 1,692.10 1,692.10 6.1K
12:25 1,693.20 1,693.30 1,693.20 1,693.30 7.3K
12:26 1,692.10 1,693.30 1,692.10 1,693.30 3.4K
12:27 1,693.40 1,693.40 1,693.40 1,693.40 4.1K
12:28 1,693.30 1,693.30 1,693.30 1,693.30 80.8K
12:29 1,693.30 1,693.40 1,693.30 1,693.40 6.5K
12:30 1,693.60 1,693.60 1,693.50 1,693.50 6.1K
12:31 1,693.50 1,693.50 1,693.50 1,693.50 7.1K
12:32 1,693.40 1,693.80 1,693.40 1,693.80 72.6K
12:33 1,693.60 1,694.50 1,693.60 1,694.50 12.1K
12:34 1,693.50 1,693.50 1,692.60 1,692.60 29.0K
12:35 1,693.50 1,693.50 1,692.10 1,692.10 14.2K
12:36 1,693.30 1,693.30 1,693.10 1,693.10 33.7K
12:37 1,693.30 1,693.30 1,692.20 1,692.20 16.7K
12:38 1,693.20 1,693.20 1,692.20 1,692.20 31.6K
12:39 1,692.00 1,693.00 1,692.00 1,693.00 4.7K
12:40 1,693.00 1,693.00 1,693.00 1,693.00 27.5K
12:41 1,693.10 1,693.20 1,693.10 1,693.20 9.7K
12:42 1,691.00 1,691.00 1,690.90 1,690.90 190.2K
12:43 1,691.00 1,691.00 1,691.00 1,691.00 7.8K
12:44 1,691.20 1,691.20 1,691.00 1,691.00 2.2K
12:45 1,690.80 1,691.70 1,690.80 1,691.70 4.7K
12:46 1,691.70 1,691.70 1,691.50 1,691.50 21.1K
12:47 1,691.50 1,691.50 1,690.40 1,690.40 14.2K
12:48 1,690.40 1,690.40 1,690.20 1,690.20 29.9K
12:49 1,690.10 1,691.20 1,690.10 1,691.20 16.6K
12:50 1,689.70 1,691.00 1,689.70 1,691.00 6.9K
12:51 1,691.00 1,691.00 1,690.90 1,690.90 3.7K
12:52 1,691.10 1,691.10 1,689.80 1,689.80 11.9K
12:53 1,689.60 1,690.50 1,689.60 1,690.50 133.9K
12:54 1,690.40 1,690.60 1,690.40 1,690.60 3.9K
12:55 1,690.70 1,690.70 1,690.50 1,690.50 4.8K
12:56 1,690.40 1,690.40 1,689.30 1,689.30 19.9K
12:57 1,690.20 1,690.20 1,690.10 1,690.10 9.3K
12:58 1,690.20 1,690.50 1,690.20 1,690.50 8.6K
12:59 1,691.00 1,691.00 1,691.00 1,691.00 12.5K
13:00 1,690.90 1,690.90 1,690.90 1,690.90 1.1K
13:01 1,691.00 1,691.00 1,690.80 1,690.80 44.0K
13:02 1,690.90 1,690.90 1,690.90 1,690.90 17.1K
13:03 1,690.00 1,690.80 1,690.00 1,690.80 45.6K
13:04 1,689.70 1,689.70 1,689.50 1,689.50 1.4K
13:05 1,690.60 1,690.70 1,690.60 1,690.70 3.2K
13:06 1,689.70 1,689.70 1,689.70 1,689.70 17.7K
13:07 1,689.70 1,689.70 1,689.70 1,689.70 4.4K
13:08 1,689.80 1,689.80 1,689.80 1,689.80 1.3K
13:09 1,689.60 1,690.70 1,689.60 1,690.70 10.9K
13:10 1,691.00 1,691.00 1,690.90 1,690.90 27.3K
13:11 1,689.70 1,690.70 1,689.70 1,690.70 15.8K
13:12 1,690.80 1,690.80 1,689.80 1,689.80 9.2K
13:13 1,692.20 1,692.20 1,691.00 1,691.00 345.0K
13:14 1,691.20 1,691.30 1,691.20 1,691.30 5.0K
13:15 1,692.30 1,692.30 1,691.40 1,691.40 45.7K
13:16 1,692.40 1,692.40 1,691.30 1,691.30 26.7K
13:17 1,692.30 1,692.30 1,692.20 1,692.20 4.3K
13:18 1,692.50 1,692.50 1,692.50 1,692.50 2.4K
13:19 1,691.40 1,691.40 1,691.40 1,691.40 13.7K
13:20 1,691.40 1,691.40 1,691.30 1,691.30 2.8K
13:21 1,692.30 1,692.30 1,690.30 1,690.30 87.4K
13:22 1,691.20 1,691.20 1,690.80 1,690.80 16.2K
13:23 1,690.70 1,690.90 1,690.70 1,690.90 14.4K
13:24 1,691.20 1,691.20 1,691.20 1,691.20 3.4K
13:25 1,691.30 1,691.30 1,690.20 1,690.20 3.7K
13:26 1,690.20 1,691.30 1,690.20 1,691.30 360.2K
13:27 1,690.30 1,690.40 1,690.30 1,690.40 18.9K
13:28 1,690.50 1,690.50 1,690.50 1,690.50 7.9K
13:29 1,690.50 1,690.50 1,689.50 1,689.50 11.9K
13:30 1,690.60 1,690.60 1,690.60 1,690.60 30.4K
13:31 1,690.40 1,690.40 1,690.30 1,690.30 7.9K
13:32 1,690.40 1,690.40 1,690.40 1,690.40 4.9K
13:33 1,690.50 1,691.00 1,690.50 1,691.00 15.3K
13:34 1,691.10 1,691.10 1,691.10 1,691.10 5.4K
13:35 1,691.10 1,691.10 1,690.80 1,690.80 18.9K
13:36 1,690.70 1,690.70 1,690.60 1,690.60 25.3K
13:37 1,690.60 1,690.60 1,690.60 1,690.60 9.3K
13:38 1,690.50 1,690.60 1,690.50 1,690.60 87.6K
13:39 1,690.50 1,690.50 1,690.40 1,690.40 13.7K
13:40 1,690.30 1,690.40 1,690.30 1,690.40 13.7K
13:41 1,690.20 1,690.20 1,690.00 1,690.00 10.8K
13:42 1,690.20 1,690.20 1,690.20 1,690.20 18.8K
13:43 1,690.30 1,690.30 1,690.20 1,690.20 8.7K
13:44 1,690.10 1,690.10 1,689.80 1,689.80 61.2K
13:45 1,689.50 1,689.50 1,689.30 1,689.30 6.2K
13:46 1,689.30 1,689.40 1,689.30 1,689.40 4.1K
13:47 1,689.40 1,689.40 1,689.10 1,689.10 8.3K
13:48 1,689.20 1,689.20 1,688.10 1,688.10 86.4K
13:49 1,689.10 1,689.10 1,689.00 1,689.00 12.9K
13:50 1,689.10 1,689.10 1,689.00 1,689.00 36.1K
13:51 1,689.10 1,689.10 1,689.10 1,689.10 3.6K
13:52 1,689.10 1,689.10 1,688.40 1,688.40 19.1K
13:53 1,688.30 1,689.20 1,688.30 1,689.20 15.2K
13:54 1,689.10 1,689.10 1,687.90 1,687.90 3.8K
13:55 1,688.90 1,688.90 1,687.90 1,687.90 2.7K
13:56 1,688.00 1,688.00 1,687.70 1,687.70 29.7K
13:57 1,687.40 1,687.40 1,687.40 1,687.40 15.1K
13:58 1,686.50 1,686.50 1,686.30 1,686.30 503.6K
13:59 1,685.20 1,685.30 1,685.20 1,685.30 2.2K
14:00 1,686.20 1,686.20 1,686.20 1,686.20 6.2K
14:01 1,686.60 1,686.70 1,686.60 1,686.70 14.5K
14:02 1,686.50 1,686.50 1,686.40 1,686.40 4.0K
14:03 1,685.40 1,685.40 1,685.10 1,685.10 28.9K
14:04 1,685.00 1,685.90 1,685.00 1,685.90 5.4K
14:05 1,685.10 1,686.10 1,685.10 1,686.10 11.3K
14:06 1,686.50 1,686.80 1,686.50 1,686.80 63.7K
14:07 1,686.60 1,686.60 1,685.40 1,685.40 76.6K
14:08 1,686.50 1,686.50 1,686.40 1,686.40 4.7K
14:09 1,686.20 1,686.20 1,686.00 1,686.00 8.9K
14:10 1,685.90 1,686.00 1,685.90 1,686.00 20.5K
14:11 1,685.00 1,685.00 1,684.90 1,684.90 13.2K
14:12 1,685.60 1,685.60 1,685.50 1,685.50 5.9K
14:13 1,685.50 1,685.80 1,685.50 1,685.80 21.4K
14:14 1,684.60 1,684.70 1,684.60 1,684.70 22.8K
14:15 1,684.60 1,684.60 1,684.20 1,684.20 17.3K
14:16 1,685.60 1,685.60 1,684.50 1,684.50 7.0K
14:17 1,685.50 1,685.50 1,684.40 1,684.40 4.4K
14:18 1,685.40 1,685.40 1,684.70 1,684.70 16.3K
14:19 1,684.90 1,685.50 1,684.90 1,685.50 9.6K
14:20 1,684.50 1,684.50 1,684.40 1,684.40 7.2K
14:21 1,684.50 1,685.50 1,684.50 1,685.50 2.6K
14:22 1,685.50 1,685.50 1,684.20 1,684.20 377.1K
14:23 1,683.00 1,683.20 1,683.00 1,683.20 45.4K
14:24 1,683.20 1,684.50 1,683.20 1,684.50 9.9K
14:25 1,684.50 1,684.50 1,684.30 1,684.30 4.8K
14:26 1,684.10 1,684.40 1,684.10 1,684.40 536.9K
14:27 1,685.60 1,685.60 1,685.60 1,685.60 58.5K
14:28 1,685.60 1,685.60 1,685.60 1,685.60 2.3K
14:29 1,685.80 1,685.80 1,685.40 1,685.40 6.5K
14:30 1,684.40 1,685.70 1,684.40 1,685.70 18.2K
14:31 1,685.70 1,685.70 1,684.50 1,684.50 24.9K
14:32 1,685.70 1,685.70 1,685.20 1,685.20 44.7K
14:33 1,684.30 1,684.50 1,684.30 1,684.50 137.0K
14:34 1,685.50 1,685.50 1,684.60 1,684.60 145.0K
14:35 1,684.60 1,685.80 1,684.60 1,685.80 5.3K
14:36 1,685.60 1,685.60 1,685.60 1,685.60 10.9K
14:37 1,685.50 1,685.50 1,685.40 1,685.40 13.7K
14:38 1,685.50 1,685.60 1,685.50 1,685.60 20.9K
14:39 1,685.60 1,685.70 1,685.60 1,685.70 13.2K
14:40 1,685.80 1,685.80 1,685.80 1,685.80 5.2K
14:41 1,685.80 1,685.90 1,685.80 1,685.90 168.6K
14:42 1,687.40 1,687.40 1,687.30 1,687.30 139.1K
14:43 1,687.30 1,687.30 1,687.30 1,687.30 20.6K
14:44 1,687.30 1,687.30 1,687.30 1,687.30 4.7K
14:45 1,687.50 1,687.60 1,687.50 1,687.60 9.1K
14:46 1,687.40 1,687.50 1,687.40 1,687.50 35.4K
14:47 1,687.30 1,687.30 1,686.30 1,686.30 6.3K
14:48 1,687.30 1,687.30 1,687.30 1,687.30 7.1K
14:49 1,687.20 1,687.30 1,687.20 1,687.30 1.8K
14:50 1,687.30 1,687.30 1,687.30 1,687.30 23.8K
14:51 1,686.30 1,686.40 1,686.30 1,686.40 1.4K
14:52 1,686.50 1,686.50 1,686.40 1,686.40 6.0K
14:53 1,686.30 1,686.50 1,686.30 1,686.50 8.9K
14:54 1,687.40 1,687.50 1,687.40 1,687.50 11.9K
14:55 1,687.50 1,687.50 1,687.50 1,687.50 7.3K
14:56 1,686.40 1,686.50 1,686.40 1,686.50 6.8K
14:57 1,686.40 1,687.30 1,686.40 1,687.30 7.9K
14:58 1,686.20 1,687.10 1,686.20 1,687.10 4.9K
14:59 1,687.00 1,687.50 1,687.00 1,687.50 7.3K
15:00 1,687.50 1,687.50 1,685.40 1,685.40 41.8K
15:01 1,687.00 1,687.00 1,687.00 1,687.00 17.4K
15:02 1,686.90 1,686.90 1,686.80 1,686.80 66.0K
15:03 1,685.60 1,686.80 1,685.60 1,686.80 8.0K
15:04 1,686.80 1,686.80 1,686.60 1,686.60 39.9K
15:05 1,686.70 1,686.70 1,685.60 1,685.60 7.6K
15:06 1,686.70 1,686.70 1,686.60 1,686.60 30.1K
15:07 1,686.50 1,686.50 1,685.50 1,685.50 20.4K
15:08 1,685.30 1,686.40 1,685.30 1,686.40 18.4K
15:09 1,685.00 1,685.00 1,685.00 1,685.00 4.1K
15:10 1,685.00 1,686.00 1,685.00 1,686.00 5.8K
15:11 1,685.00 1,686.10 1,685.00 1,686.10 15.5K
15:12 1,686.10 1,686.10 1,686.10 1,686.10 18.7K
15:13 1,686.00 1,686.00 1,686.00 1,686.00 10.5K
15:14 1,684.90 1,684.90 1,684.70 1,684.70 26.0K
15:15 1,684.70 1,685.10 1,684.70 1,685.10 28.7K
15:16 1,685.00 1,686.20 1,685.00 1,686.20 13.7K
15:17 1,686.20 1,686.40 1,686.20 1,686.40 38.9K
15:18 1,686.70 1,686.90 1,686.70 1,686.90 4.3K
15:19 1,685.90 1,687.00 1,685.90 1,687.00 26.9K
15:20 1,686.90 1,686.90 1,686.80 1,686.80 7.6K
15:21 1,686.70 1,686.90 1,686.70 1,686.90 173.5K
15:22 1,688.00 1,688.00 1,686.90 1,686.90 121.4K
15:23 1,688.20 1,688.20 1,688.10 1,688.10 5.4K
15:24 1,688.50 1,688.50 1,688.50 1,688.50 13.9K
15:25 1,687.20 1,687.20 1,687.10 1,687.10 171.9K
15:26 1,687.10 1,687.10 1,687.10 1,687.10 61.9K
15:27 1,688.10 1,688.10 1,688.10 1,688.10 6.2K
15:28 1,688.10 1,688.10 1,687.80 1,687.80 33.6K
15:29 1,687.90 1,687.90 1,687.60 1,687.60 5.2K
15:30 1,687.50 1,687.50 1,686.70 1,686.70 104.5K
15:31 1,685.50 1,685.70 1,685.50 1,685.70 4.6K
15:32 1,685.70 1,686.70 1,685.70 1,686.70 34.1K
15:33 1,686.90 1,686.90 1,686.90 1,686.90 4.6K
15:34 1,686.70 1,686.80 1,686.70 1,686.80 121.0K
15:35 1,686.80 1,686.80 1,686.60 1,686.60 3.7K
15:36 1,687.70 1,687.70 1,687.40 1,687.40 132.1K
15:37 1,687.20 1,687.30 1,687.20 1,687.30 2.5K
15:38 1,687.20 1,688.30 1,687.20 1,688.30 6.7K
15:39 1,687.20 1,688.30 1,687.20 1,688.30 19.3K
15:40 1,688.20 1,688.20 1,688.20 1,688.20 48.0K
15:41 1,686.80 1,687.90 1,686.80 1,687.90 3.9K
15:42 1,687.80 1,687.80 1,687.70 1,687.70 6.5K
15:43 1,687.70 1,687.70 1,687.70 1,687.70 7.0K
15:44 1,687.70 1,687.80 1,687.70 1,687.80 22.2K
15:45 1,688.00 1,688.20 1,688.00 1,688.20 15.1K
15:46 1,688.40 1,688.70 1,688.40 1,688.70 61.2K
15:47 1,687.70 1,688.00 1,687.70 1,688.00 55.3K
15:48 1,687.20 1,688.10 1,687.20 1,688.10 3.7K
15:49 1,688.00 1,688.10 1,688.00 1,688.10 20.7K
15:50 1,688.10 1,688.10 1,687.30 1,687.30 21.8K
15:51 1,688.00 1,688.00 1,688.00 1,688.00 12.1K
15:52 1,686.90 1,687.90 1,686.90 1,687.90 26.7K
15:53 1,686.90 1,688.00 1,686.90 1,688.00 53.6K
15:54 1,688.00 1,688.00 1,686.80 1,686.80 54.7K
15:55 1,687.80 1,687.80 1,686.40 1,686.40 15.2K
15:56 1,687.70 1,687.70 1,686.60 1,686.60 24.3K
15:57 1,686.30 1,687.60 1,686.30 1,687.60 59.1K
15:58 1,686.70 1,686.70 1,686.40 1,686.40 32.3K
15:59 1,687.50 1,687.50 1,685.90 1,685.90 44.8K
16:00 1,686.00 1,686.00 1,686.00 1,686.00 159.8K
16:01 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
16:02 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
16:03 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
16:04 1,686.00 1,691.40 1,686.00 1,691.40 5,881.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible