S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,671.10 1,671.10 1,671.10 1,671.10 1,842.7K
10:01 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
10:02 1,671.10 1,676.50 1,671.10 1,676.50 25.9K
10:03 1,676.50 1,676.50 1,676.30 1,676.30 0.9K
10:04 1,674.70 1,674.80 1,674.70 1,674.80 0.8K
10:05 1,674.80 1,674.80 1,674.80 1,674.80 0.1K
10:06 1,674.60 1,674.60 1,673.60 1,673.60 0.6K
10:07 1,677.30 1,677.40 1,677.30 1,677.40 170.9K
10:08 1,677.30 1,677.30 1,676.90 1,676.90 11.9K
10:09 1,681.50 1,681.50 1,679.70 1,679.70 587.8K
10:10 1,680.80 1,680.90 1,680.80 1,680.90 33.2K
10:11 1,682.90 1,682.90 1,682.70 1,682.70 64.2K
10:12 1,681.00 1,681.00 1,681.00 1,681.00 212.2K
10:13 1,682.60 1,683.10 1,682.60 1,683.10 26.0K
10:14 1,682.60 1,682.60 1,681.40 1,681.40 27.6K
10:15 1,680.80 1,680.80 1,679.30 1,679.30 26.4K
10:16 1,678.60 1,678.60 1,678.20 1,678.20 39.9K
10:17 1,680.30 1,680.30 1,679.90 1,679.90 38.7K
10:18 1,680.20 1,680.20 1,679.50 1,679.50 287.3K
10:19 1,678.40 1,678.60 1,678.40 1,678.60 63.2K
10:20 1,677.70 1,677.80 1,677.70 1,677.80 5.4K
10:21 1,678.10 1,678.80 1,678.10 1,678.80 66.7K
10:22 1,678.80 1,678.80 1,676.90 1,676.90 4.1K
10:23 1,676.80 1,677.00 1,676.80 1,677.00 36.9K
10:24 1,677.00 1,677.00 1,675.70 1,675.70 9.5K
10:25 1,676.80 1,676.80 1,675.70 1,675.70 9.0K
10:26 1,676.40 1,676.40 1,675.10 1,675.10 54.2K
10:27 1,675.20 1,676.40 1,675.20 1,676.40 299.4K
10:28 1,675.20 1,675.20 1,675.10 1,675.10 27.9K
10:29 1,675.60 1,675.60 1,675.50 1,675.50 127.7K
10:30 1,675.60 1,675.60 1,675.50 1,675.50 57.2K
10:31 1,675.30 1,675.50 1,675.30 1,675.50 8.4K
10:32 1,676.10 1,676.10 1,674.90 1,674.90 73.1K
10:33 1,676.20 1,676.20 1,672.60 1,672.60 97.3K
10:34 1,672.60 1,672.60 1,672.50 1,672.50 17.2K
10:35 1,673.60 1,673.60 1,672.90 1,672.90 16.8K
10:36 1,672.60 1,672.60 1,672.40 1,672.40 64.1K
10:37 1,672.60 1,674.20 1,672.60 1,674.20 38.6K
10:38 1,674.40 1,674.40 1,672.50 1,672.50 31.8K
10:39 1,672.40 1,672.50 1,672.40 1,672.50 12.3K
10:40 1,672.50 1,672.60 1,672.50 1,672.60 10.7K
10:41 1,672.40 1,672.60 1,672.40 1,672.60 11.3K
10:42 1,672.60 1,672.60 1,671.60 1,671.60 8.4K
10:43 1,672.80 1,672.80 1,672.30 1,672.30 35.6K
10:44 1,672.50 1,672.50 1,671.40 1,671.40 157.5K
10:45 1,672.20 1,672.20 1,672.20 1,672.20 115.2K
10:46 1,673.00 1,673.00 1,672.00 1,672.00 21.8K
10:47 1,672.30 1,672.30 1,671.90 1,671.90 29.2K
10:48 1,671.70 1,673.30 1,671.70 1,673.30 4.3K
10:49 1,673.80 1,673.80 1,672.40 1,672.40 9.1K
10:50 1,671.80 1,671.90 1,671.80 1,671.90 9.6K
10:51 1,671.70 1,673.70 1,671.70 1,673.70 466.8K
10:52 1,674.50 1,674.50 1,674.10 1,674.10 30.0K
10:53 1,674.10 1,674.20 1,674.10 1,674.20 13.6K
10:54 1,674.00 1,674.30 1,674.00 1,674.30 20.4K
10:55 1,674.30 1,674.30 1,674.10 1,674.10 147.9K
10:56 1,674.90 1,674.90 1,674.10 1,674.10 20.5K
10:57 1,673.90 1,674.60 1,673.90 1,674.60 128.4K
10:58 1,673.80 1,674.80 1,673.80 1,674.80 15.6K
10:59 1,674.50 1,674.50 1,673.40 1,673.40 24.1K
11:00 1,673.00 1,673.00 1,672.80 1,672.80 23.7K
11:01 1,674.20 1,674.40 1,674.20 1,674.40 5.5K
11:02 1,675.60 1,675.60 1,675.50 1,675.50 101.0K
11:03 1,675.50 1,676.20 1,675.50 1,676.20 62.8K
11:04 1,676.60 1,676.60 1,676.50 1,676.50 19.8K
11:05 1,676.50 1,676.50 1,676.30 1,676.30 2.8K
11:06 1,676.10 1,676.50 1,676.10 1,676.50 52.3K
11:07 1,676.30 1,676.30 1,675.80 1,675.80 116.6K
11:08 1,676.70 1,676.70 1,675.50 1,675.50 102.6K
11:09 1,675.30 1,675.30 1,675.20 1,675.20 36.1K
11:10 1,675.30 1,675.90 1,675.30 1,675.90 13.8K
11:11 1,675.50 1,675.50 1,674.30 1,674.30 9.0K
11:12 1,675.40 1,675.40 1,675.40 1,675.40 2.1K
11:13 1,675.30 1,675.40 1,675.30 1,675.40 6.9K
11:14 1,675.60 1,675.70 1,675.60 1,675.70 3.4K
11:15 1,675.90 1,675.90 1,675.70 1,675.70 21.4K
11:16 1,675.70 1,675.70 1,674.60 1,674.60 33.1K
11:17 1,676.90 1,676.90 1,676.70 1,676.70 6.2K
11:18 1,676.80 1,676.80 1,676.80 1,676.80 31.2K
11:19 1,676.10 1,676.90 1,676.10 1,676.90 37.3K
11:20 1,676.80 1,676.80 1,675.60 1,675.60 20.4K
11:21 1,675.40 1,675.40 1,675.30 1,675.30 5.3K
11:22 1,676.30 1,676.40 1,676.30 1,676.40 39.6K
11:23 1,675.50 1,676.40 1,675.50 1,676.40 9.3K
11:24 1,676.70 1,677.00 1,676.70 1,677.00 9.1K
11:25 1,675.50 1,676.10 1,675.50 1,676.10 45.1K
11:26 1,676.10 1,676.10 1,676.10 1,676.10 37.5K
11:27 1,676.50 1,676.70 1,676.50 1,676.70 31.7K
11:28 1,676.10 1,676.10 1,675.80 1,675.80 2.3K
11:29 1,675.80 1,676.00 1,675.80 1,676.00 6.5K
11:30 1,675.00 1,675.00 1,674.90 1,674.90 11.1K
11:31 1,675.90 1,675.90 1,675.70 1,675.70 9.5K
11:32 1,675.90 1,675.90 1,674.00 1,674.00 39.5K
11:33 1,675.10 1,675.30 1,675.10 1,675.30 6.5K
11:34 1,675.20 1,675.20 1,674.90 1,674.90 7.4K
11:35 1,674.90 1,674.90 1,674.70 1,674.70 13.7K
11:36 1,674.00 1,674.00 1,673.00 1,673.00 287.7K
11:37 1,672.90 1,672.90 1,672.60 1,672.60 11.6K
11:38 1,672.80 1,674.00 1,672.80 1,674.00 9.5K
11:39 1,672.70 1,672.70 1,672.50 1,672.50 5.4K
11:40 1,673.40 1,673.40 1,673.20 1,673.20 23.7K
11:41 1,673.50 1,673.50 1,672.40 1,672.40 45.8K
11:42 1,672.50 1,673.70 1,672.50 1,673.70 40.4K
11:43 1,672.30 1,673.10 1,672.30 1,673.10 10.5K
11:44 1,672.40 1,672.50 1,672.40 1,672.50 14.0K
11:45 1,672.80 1,672.80 1,672.60 1,672.60 99.5K
11:46 1,672.60 1,672.60 1,672.50 1,672.50 12.8K
11:47 1,672.30 1,672.30 1,672.20 1,672.20 6.7K
11:48 1,672.40 1,672.60 1,672.40 1,672.60 14.7K
11:49 1,672.60 1,672.60 1,672.60 1,672.60 10.7K
11:50 1,671.60 1,671.70 1,671.60 1,671.70 30.3K
11:51 1,670.90 1,671.00 1,670.90 1,671.00 31.4K
11:52 1,671.10 1,672.50 1,671.10 1,672.50 5.4K
11:53 1,671.70 1,672.60 1,671.70 1,672.60 76.3K
11:54 1,670.40 1,670.40 1,670.10 1,670.10 237.8K
11:55 1,669.60 1,670.70 1,669.60 1,670.70 7.6K
11:56 1,670.90 1,670.90 1,670.60 1,670.60 5.8K
11:57 1,670.80 1,670.90 1,670.80 1,670.90 3.3K
11:58 1,671.10 1,671.10 1,670.50 1,670.50 175.7K
11:59 1,670.20 1,670.20 1,669.70 1,669.70 71.4K
12:00 1,669.60 1,669.90 1,669.60 1,669.90 46.0K
12:01 1,670.20 1,671.70 1,670.20 1,671.70 15.5K
12:02 1,670.80 1,670.80 1,670.70 1,670.70 80.2K
12:03 1,671.50 1,671.50 1,671.40 1,671.40 10.6K
12:04 1,670.20 1,670.20 1,669.00 1,669.00 17.7K
12:05 1,671.20 1,671.30 1,671.20 1,671.30 14.2K
12:06 1,671.50 1,671.50 1,671.30 1,671.30 172.4K
12:07 1,671.30 1,671.30 1,670.30 1,670.30 26.7K
12:08 1,670.30 1,671.50 1,670.30 1,671.50 35.9K
12:09 1,671.60 1,672.00 1,671.60 1,672.00 41.9K
12:10 1,672.10 1,672.10 1,671.70 1,671.70 130.2K
12:11 1,671.80 1,671.80 1,671.70 1,671.70 6.3K
12:12 1,671.60 1,671.60 1,671.30 1,671.30 17.0K
12:13 1,671.40 1,671.40 1,671.30 1,671.30 17.3K
12:14 1,671.30 1,671.60 1,671.30 1,671.60 3.4K
12:15 1,671.80 1,672.20 1,671.80 1,672.20 81.2K
12:16 1,671.40 1,671.40 1,671.00 1,671.00 7.6K
12:17 1,671.70 1,671.70 1,670.70 1,670.70 7.8K
12:18 1,670.60 1,671.70 1,670.60 1,671.70 8.5K
12:19 1,671.50 1,671.90 1,671.50 1,671.90 53.5K
12:20 1,670.90 1,671.00 1,670.90 1,671.00 7.7K
12:21 1,671.90 1,672.10 1,671.90 1,672.10 44.0K
12:22 1,672.00 1,672.10 1,672.00 1,672.10 18.4K
12:23 1,671.00 1,672.00 1,671.00 1,672.00 29.1K
12:24 1,671.90 1,671.90 1,671.80 1,671.80 8.6K
12:25 1,672.90 1,672.90 1,670.80 1,670.80 353.4K
12:26 1,670.80 1,671.80 1,670.80 1,671.80 91.3K
12:27 1,670.90 1,670.90 1,669.80 1,669.80 15.5K
12:28 1,669.70 1,669.80 1,669.70 1,669.80 11.3K
12:29 1,669.80 1,671.90 1,669.80 1,671.90 159.1K
12:30 1,671.80 1,672.10 1,671.80 1,672.10 106.3K
12:31 1,673.20 1,673.80 1,673.20 1,673.80 95.2K
12:32 1,673.80 1,673.80 1,672.70 1,672.70 20.5K
12:33 1,674.10 1,674.10 1,673.50 1,673.50 65.3K
12:34 1,673.90 1,674.90 1,673.90 1,674.90 8.8K
12:35 1,674.70 1,674.70 1,674.70 1,674.70 4.1K
12:36 1,674.40 1,674.40 1,674.30 1,674.30 9.8K
12:37 1,674.10 1,674.10 1,674.00 1,674.00 21.3K
12:38 1,673.20 1,674.70 1,673.20 1,674.70 23.0K
12:39 1,674.50 1,674.50 1,674.50 1,674.50 32.4K
12:40 1,674.10 1,674.30 1,674.10 1,674.30 9.3K
12:41 1,673.30 1,674.20 1,673.30 1,674.20 19.5K
12:42 1,674.20 1,674.20 1,674.10 1,674.10 10.9K
12:43 1,674.40 1,674.80 1,674.40 1,674.80 13.1K
12:44 1,674.90 1,675.80 1,674.90 1,675.80 214.4K
12:45 1,675.80 1,675.80 1,675.40 1,675.40 26.4K
12:46 1,675.50 1,675.80 1,675.50 1,675.80 27.6K
12:47 1,675.70 1,675.70 1,675.60 1,675.60 11.8K
12:48 1,675.70 1,675.70 1,674.70 1,674.70 30.2K
12:49 1,675.80 1,675.80 1,675.60 1,675.60 3.3K
12:50 1,675.80 1,675.80 1,675.50 1,675.50 63.8K
12:51 1,675.70 1,675.70 1,675.40 1,675.40 54.6K
12:52 1,677.40 1,677.40 1,677.20 1,677.20 207.1K
12:53 1,676.80 1,677.00 1,676.80 1,677.00 9.5K
12:54 1,677.10 1,677.10 1,677.00 1,677.00 31.6K
12:55 1,677.10 1,677.20 1,677.10 1,677.20 8.2K
12:56 1,677.20 1,677.20 1,677.20 1,677.20 8.5K
12:57 1,677.60 1,677.70 1,677.60 1,677.70 9.6K
12:58 1,676.60 1,677.50 1,676.60 1,677.50 12.9K
12:59 1,677.70 1,677.70 1,676.30 1,676.30 14.4K
13:00 1,676.60 1,677.50 1,676.60 1,677.50 9.7K
13:01 1,677.40 1,677.40 1,677.40 1,677.40 7.4K
13:02 1,677.20 1,677.90 1,677.20 1,677.90 16.5K
13:03 1,678.20 1,678.20 1,678.10 1,678.10 10.8K
13:04 1,677.90 1,678.70 1,677.90 1,678.70 6.5K
13:05 1,678.80 1,678.80 1,676.50 1,676.50 11.5K
13:06 1,677.50 1,677.60 1,677.50 1,677.60 47.6K
13:07 1,677.70 1,677.70 1,677.70 1,677.70 5.2K
13:08 1,677.50 1,677.70 1,677.50 1,677.70 16.8K
13:09 1,677.70 1,677.70 1,676.60 1,676.60 8.0K
13:10 1,677.60 1,677.70 1,677.60 1,677.70 10.3K
13:11 1,676.60 1,677.50 1,676.60 1,677.50 83.6K
13:12 1,677.70 1,677.70 1,677.70 1,677.70 19.6K
13:13 1,677.80 1,677.90 1,677.80 1,677.90 65.5K
13:14 1,677.90 1,677.90 1,677.00 1,677.00 21.7K
13:15 1,678.10 1,678.10 1,677.10 1,677.10 23.2K
13:16 1,678.40 1,678.40 1,677.50 1,677.50 19.1K
13:17 1,678.00 1,678.10 1,678.00 1,678.10 20.5K
13:18 1,679.10 1,679.10 1,679.10 1,679.10 18.4K
13:19 1,678.90 1,678.90 1,677.80 1,677.80 24.6K
13:20 1,677.50 1,678.20 1,677.50 1,678.20 40.5K
13:21 1,677.20 1,678.60 1,677.20 1,678.60 73.9K
13:22 1,678.60 1,678.70 1,678.60 1,678.70 37.1K
13:23 1,677.70 1,678.70 1,677.70 1,678.70 11.1K
13:24 1,678.90 1,678.90 1,678.00 1,678.00 23.6K
13:25 1,677.90 1,678.00 1,677.90 1,678.00 11.5K
13:26 1,679.00 1,679.00 1,678.90 1,678.90 32.0K
13:27 1,679.00 1,680.10 1,679.00 1,680.10 68.3K
13:28 1,678.80 1,679.30 1,678.80 1,679.30 29.1K
13:29 1,678.30 1,678.30 1,677.20 1,677.20 13.4K
13:30 1,677.20 1,677.20 1,677.10 1,677.10 105.8K
13:31 1,678.20 1,678.20 1,677.90 1,677.90 25.9K
13:32 1,677.90 1,677.90 1,677.60 1,677.60 40.7K
13:33 1,677.90 1,677.90 1,677.80 1,677.80 15.1K
13:34 1,677.90 1,677.90 1,677.90 1,677.90 7.7K
13:35 1,676.80 1,677.90 1,676.80 1,677.90 21.7K
13:36 1,677.10 1,678.10 1,677.10 1,678.10 20.6K
13:37 1,677.90 1,677.90 1,677.70 1,677.70 30.2K
13:38 1,678.20 1,678.40 1,678.20 1,678.40 20.5K
13:39 1,678.40 1,678.40 1,678.20 1,678.20 36.9K
13:40 1,678.40 1,679.70 1,678.40 1,679.70 38.8K
13:41 1,678.70 1,678.70 1,678.30 1,678.30 28.7K
13:42 1,679.30 1,679.30 1,679.30 1,679.30 29.5K
13:43 1,678.30 1,678.30 1,678.30 1,678.30 39.1K
13:44 1,678.20 1,678.20 1,677.20 1,677.20 12.4K
13:45 1,678.50 1,678.70 1,678.50 1,678.70 34.8K
13:46 1,678.80 1,678.80 1,678.70 1,678.70 36.0K
13:47 1,677.80 1,677.90 1,677.80 1,677.90 482.7K
13:48 1,677.90 1,677.90 1,677.90 1,677.90 6.4K
13:49 1,677.90 1,679.00 1,677.90 1,679.00 272.1K
13:50 1,679.00 1,679.00 1,677.90 1,677.90 9.7K
13:51 1,677.90 1,679.00 1,677.90 1,679.00 16.9K
13:52 1,678.90 1,678.90 1,677.80 1,677.80 27.7K
13:53 1,677.90 1,679.20 1,677.90 1,679.20 88.8K
13:54 1,679.10 1,679.10 1,679.00 1,679.00 5.1K
13:55 1,679.10 1,679.10 1,679.10 1,679.10 9.2K
13:56 1,679.20 1,679.20 1,678.70 1,678.70 5.4K
13:57 1,678.80 1,678.80 1,677.60 1,677.60 10.2K
13:58 1,677.50 1,678.60 1,677.50 1,678.60 8.8K
13:59 1,678.90 1,678.90 1,677.70 1,677.70 15.5K
14:00 1,678.40 1,678.70 1,678.40 1,678.70 17.0K
14:01 1,678.60 1,678.60 1,677.50 1,677.50 1.8K
14:02 1,678.70 1,679.00 1,678.70 1,679.00 48.1K
14:03 1,677.60 1,677.70 1,677.60 1,677.70 6.0K
14:04 1,678.70 1,678.80 1,678.70 1,678.80 34.5K
14:05 1,678.90 1,678.90 1,678.90 1,678.90 32.0K
14:06 1,678.90 1,678.90 1,678.70 1,678.70 35.7K
14:07 1,678.50 1,678.50 1,678.30 1,678.30 28.1K
14:08 1,678.20 1,678.20 1,678.20 1,678.20 14.8K
14:09 1,677.00 1,677.90 1,677.00 1,677.90 113.8K
14:10 1,678.30 1,679.40 1,678.30 1,679.40 22.6K
14:11 1,678.60 1,679.60 1,678.60 1,679.60 14.5K
14:12 1,678.50 1,679.40 1,678.50 1,679.40 6.1K
14:13 1,678.60 1,678.60 1,678.60 1,678.60 11.8K
14:14 1,678.50 1,679.60 1,678.50 1,679.60 20.4K
14:15 1,678.50 1,679.70 1,678.50 1,679.70 41.8K
14:16 1,678.60 1,679.60 1,678.60 1,679.60 24.5K
14:17 1,678.50 1,679.60 1,678.50 1,679.60 21.5K
14:18 1,679.60 1,679.60 1,679.50 1,679.50 11.5K
14:19 1,678.60 1,678.60 1,678.50 1,678.50 45.4K
14:20 1,678.40 1,678.40 1,678.40 1,678.40 20.8K
14:21 1,678.30 1,678.30 1,678.20 1,678.20 14.0K
14:22 1,678.10 1,678.10 1,678.10 1,678.10 19.0K
14:23 1,678.20 1,678.30 1,678.20 1,678.30 22.7K
14:24 1,678.20 1,678.20 1,678.10 1,678.10 8.1K
14:25 1,678.10 1,678.10 1,677.80 1,677.80 58.1K
14:26 1,676.30 1,677.30 1,676.30 1,677.30 17.5K
14:27 1,676.10 1,677.00 1,676.10 1,677.00 75.1K
14:28 1,675.60 1,676.70 1,675.60 1,676.70 19.0K
14:29 1,676.70 1,676.70 1,676.70 1,676.70 9.8K
14:30 1,676.70 1,676.90 1,676.70 1,676.90 16.3K
14:31 1,675.70 1,675.70 1,675.60 1,675.60 89.5K
14:32 1,676.50 1,676.90 1,676.50 1,676.90 36.3K
14:33 1,676.80 1,676.80 1,676.80 1,676.80 37.4K
14:34 1,675.90 1,675.90 1,675.60 1,675.60 367.3K
14:35 1,675.00 1,675.10 1,675.00 1,675.10 63.8K
14:36 1,675.30 1,675.90 1,675.30 1,675.90 81.0K
14:37 1,676.10 1,676.10 1,676.00 1,676.00 9.3K
14:38 1,676.60 1,677.00 1,676.60 1,677.00 17.2K
14:39 1,675.90 1,675.90 1,675.60 1,675.60 6.2K
14:40 1,676.60 1,676.60 1,675.30 1,675.30 226.8K
14:41 1,675.20 1,675.20 1,675.20 1,675.20 9.9K
14:42 1,675.90 1,675.90 1,675.90 1,675.90 34.8K
14:43 1,675.90 1,675.90 1,675.90 1,675.90 8.8K
14:44 1,676.20 1,676.40 1,676.20 1,676.40 27.3K
14:45 1,676.40 1,676.40 1,676.40 1,676.40 19.6K
14:46 1,675.70 1,675.90 1,675.70 1,675.90 9.8K
14:47 1,675.90 1,675.90 1,675.90 1,675.90 27.5K
14:48 1,675.90 1,675.90 1,675.80 1,675.80 5.3K
14:49 1,675.80 1,675.80 1,675.50 1,675.50 19.4K
14:50 1,675.40 1,675.40 1,675.20 1,675.20 22.3K
14:51 1,675.40 1,675.50 1,675.40 1,675.50 5.9K
14:52 1,675.40 1,675.60 1,675.40 1,675.60 41.5K
14:53 1,675.70 1,675.80 1,675.70 1,675.80 11.9K
14:54 1,675.80 1,675.80 1,675.70 1,675.70 40.6K
14:55 1,675.70 1,675.70 1,675.70 1,675.70 28.7K
14:56 1,675.90 1,675.90 1,675.80 1,675.80 28.2K
14:57 1,675.50 1,675.50 1,675.40 1,675.40 28.9K
14:58 1,675.30 1,675.30 1,675.10 1,675.10 42.3K
14:59 1,675.20 1,675.20 1,675.20 1,675.20 22.9K
15:00 1,675.60 1,676.00 1,675.60 1,676.00 42.0K
15:01 1,675.10 1,676.50 1,675.10 1,676.50 50.9K
15:02 1,676.50 1,676.80 1,676.50 1,676.80 19.0K
15:03 1,676.80 1,676.80 1,676.70 1,676.70 28.7K
15:04 1,677.00 1,677.50 1,677.00 1,677.50 897.8K
15:05 1,679.70 1,680.70 1,679.70 1,680.70 22.2K
15:06 1,680.50 1,680.50 1,680.00 1,680.00 67.5K
15:07 1,679.90 1,679.90 1,679.90 1,679.90 11.2K
15:08 1,679.90 1,680.00 1,679.90 1,680.00 128.5K
15:09 1,680.20 1,680.20 1,679.20 1,679.20 64.5K
15:10 1,679.20 1,679.20 1,678.90 1,678.90 13.4K
15:11 1,678.90 1,679.90 1,678.90 1,679.90 23.0K
15:12 1,678.90 1,678.90 1,677.80 1,677.80 260.4K
15:13 1,677.70 1,677.70 1,677.60 1,677.60 14.5K
15:14 1,677.60 1,678.80 1,677.60 1,678.80 20.1K
15:15 1,677.70 1,677.70 1,677.60 1,677.60 16.8K
15:16 1,678.00 1,679.30 1,678.00 1,679.30 8.6K
15:17 1,678.00 1,679.30 1,678.00 1,679.30 22.5K
15:18 1,679.60 1,679.60 1,678.60 1,678.60 15.4K
15:19 1,678.50 1,678.50 1,678.50 1,678.50 21.4K
15:20 1,678.60 1,678.60 1,678.60 1,678.60 5.8K
15:21 1,678.80 1,679.30 1,678.80 1,679.30 34.7K
15:22 1,679.30 1,679.30 1,679.20 1,679.20 12.2K
15:23 1,679.10 1,679.10 1,678.90 1,678.90 18.2K
15:24 1,679.00 1,679.10 1,679.00 1,679.10 12.1K
15:25 1,679.90 1,679.90 1,678.80 1,678.80 24.2K
15:26 1,677.60 1,677.90 1,677.60 1,677.90 8.6K
15:27 1,679.00 1,679.00 1,678.80 1,678.80 17.0K
15:28 1,678.90 1,678.90 1,677.80 1,677.80 630.6K
15:29 1,678.00 1,679.00 1,678.00 1,679.00 14.9K
15:30 1,679.00 1,679.00 1,678.90 1,678.90 10.3K
15:31 1,678.80 1,678.80 1,678.80 1,678.80 5.1K
15:32 1,678.80 1,678.80 1,678.60 1,678.60 13.6K
15:33 1,678.20 1,678.20 1,677.20 1,677.20 33.5K
15:34 1,677.60 1,678.50 1,677.60 1,678.50 37.0K
15:35 1,678.70 1,678.70 1,678.50 1,678.50 30.0K
15:36 1,677.50 1,678.70 1,677.50 1,678.70 30.0K
15:37 1,678.70 1,678.70 1,678.60 1,678.60 12.4K
15:38 1,679.60 1,679.60 1,678.90 1,678.90 27.1K
15:39 1,679.00 1,679.00 1,678.20 1,678.20 45.4K
15:40 1,679.10 1,679.10 1,677.30 1,677.30 36.0K
15:41 1,679.20 1,679.20 1,677.10 1,677.10 64.7K
15:42 1,677.00 1,677.00 1,677.00 1,677.00 39.6K
15:43 1,676.70 1,676.70 1,676.50 1,676.50 19.4K
15:44 1,676.60 1,676.60 1,676.60 1,676.60 28.8K
15:45 1,676.70 1,676.80 1,676.70 1,676.80 28.8K
15:46 1,676.60 1,676.60 1,676.40 1,676.40 17.7K
15:47 1,676.10 1,676.10 1,674.80 1,674.80 46.1K
15:48 1,674.40 1,675.90 1,674.40 1,675.90 65.1K
15:49 1,674.80 1,675.90 1,674.80 1,675.90 39.4K
15:50 1,676.00 1,676.40 1,676.00 1,676.40 54.3K
15:51 1,676.30 1,676.30 1,676.10 1,676.10 49.0K
15:52 1,675.20 1,676.10 1,675.20 1,676.10 82.8K
15:53 1,676.30 1,676.30 1,676.30 1,676.30 19.0K
15:54 1,675.10 1,677.20 1,675.10 1,677.20 22.4K
15:55 1,677.10 1,677.20 1,677.10 1,677.20 47.1K
15:56 1,676.20 1,676.20 1,675.80 1,675.80 71.1K
15:57 1,674.90 1,677.10 1,674.90 1,677.10 21.8K
15:58 1,677.70 1,677.70 1,675.00 1,675.00 65.1K
15:59 1,676.90 1,677.10 1,676.90 1,677.10 57.7K
16:00 1,677.00 1,677.00 1,677.00 1,677.00 23.0K
16:01 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
16:02 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
16:03 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
16:04 1,677.00 1,677.00 1,672.10 1,672.10 5,712.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible