S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:01 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:02 1,694.00 1,694.00 1,694.00 1,694.00 11.8K
10:03 1,694.50 1,694.50 1,694.40 1,694.40 1.2K
10:04 1,694.70 1,694.70 1,694.10 1,694.10 0.5K
10:05 1,693.90 1,694.00 1,693.90 1,694.00 3.1K
10:06 1,693.90 1,694.50 1,693.90 1,694.50 94.8K
10:07 1,693.50 1,693.50 1,693.40 1,693.40 187.9K
10:08 1,693.50 1,693.60 1,693.50 1,693.60 21.8K
10:09 1,691.50 1,691.50 1,691.10 1,691.10 466.8K
10:10 1,692.10 1,692.10 1,691.30 1,691.30 149.3K
10:11 1,692.80 1,692.80 1,692.30 1,692.30 133.3K
10:12 1,691.40 1,692.30 1,691.40 1,692.30 38.2K
10:13 1,690.90 1,691.00 1,690.90 1,691.00 45.4K
10:14 1,691.10 1,691.50 1,691.10 1,691.50 27.0K
10:15 1,690.30 1,690.30 1,690.20 1,690.20 40.6K
10:16 1,690.10 1,690.10 1,689.40 1,689.40 292.7K
10:17 1,689.70 1,691.00 1,689.70 1,691.00 73.2K
10:18 1,689.50 1,689.50 1,688.60 1,688.60 52.9K
10:19 1,688.60 1,688.60 1,688.60 1,688.60 42.9K
10:20 1,688.80 1,688.80 1,688.70 1,688.70 47.2K
10:21 1,688.50 1,688.50 1,688.20 1,688.20 54.1K
10:22 1,688.10 1,688.20 1,688.10 1,688.20 13.3K
10:23 1,688.00 1,688.00 1,687.80 1,687.80 39.9K
10:24 1,688.50 1,688.50 1,688.50 1,688.50 9.2K
10:25 1,687.40 1,688.00 1,687.40 1,688.00 310.6K
10:26 1,688.20 1,688.50 1,688.20 1,688.50 87.1K
10:27 1,688.70 1,688.70 1,688.60 1,688.60 2.6K
10:28 1,688.30 1,688.30 1,688.10 1,688.10 14.9K
10:29 1,688.00 1,688.00 1,687.80 1,687.80 30.5K
10:30 1,687.70 1,687.70 1,687.60 1,687.60 168.1K
10:31 1,687.30 1,687.30 1,685.90 1,685.90 94.6K
10:32 1,686.10 1,686.70 1,686.10 1,686.70 6.4K
10:33 1,686.70 1,686.80 1,686.70 1,686.80 23.7K
10:34 1,686.40 1,686.70 1,686.40 1,686.70 7.6K
10:35 1,687.40 1,687.40 1,686.60 1,686.60 6.4K
10:36 1,687.80 1,687.80 1,686.80 1,686.80 5.8K
10:37 1,686.80 1,686.80 1,686.50 1,686.50 26.6K
10:38 1,686.80 1,687.70 1,686.80 1,687.70 46.6K
10:39 1,686.40 1,686.40 1,686.30 1,686.30 8.4K
10:40 1,686.40 1,687.80 1,686.40 1,687.80 32.9K
10:41 1,687.80 1,687.80 1,687.80 1,687.80 5.9K
10:42 1,688.00 1,688.00 1,687.50 1,687.50 92.8K
10:43 1,686.40 1,687.40 1,686.40 1,687.40 25.4K
10:44 1,687.90 1,687.90 1,686.90 1,686.90 9.2K
10:45 1,687.30 1,688.10 1,687.30 1,688.10 38.7K
10:46 1,686.90 1,686.90 1,685.60 1,685.60 14.9K
10:47 1,685.70 1,686.90 1,685.70 1,686.90 65.9K
10:48 1,686.00 1,686.10 1,686.00 1,686.10 51.3K
10:49 1,685.90 1,686.10 1,685.90 1,686.10 20.2K
10:50 1,687.20 1,687.20 1,686.40 1,686.40 45.6K
10:51 1,686.30 1,686.90 1,686.30 1,686.90 31.1K
10:52 1,687.10 1,687.10 1,686.00 1,686.00 44.2K
10:53 1,686.90 1,686.90 1,686.70 1,686.70 3.2K
10:54 1,686.00 1,686.00 1,685.70 1,685.70 10.7K
10:55 1,686.90 1,686.90 1,686.30 1,686.30 65.1K
10:56 1,686.40 1,686.40 1,686.00 1,686.00 43.5K
10:57 1,685.50 1,686.50 1,685.50 1,686.50 72.1K
10:58 1,685.60 1,686.80 1,685.60 1,686.80 7.8K
10:59 1,685.80 1,685.80 1,685.70 1,685.70 29.2K
11:00 1,685.90 1,685.90 1,685.90 1,685.90 44.9K
11:01 1,685.60 1,687.00 1,685.60 1,687.00 18.4K
11:02 1,686.80 1,686.80 1,685.30 1,685.30 96.7K
11:03 1,685.90 1,685.90 1,685.90 1,685.90 50.2K
11:04 1,685.70 1,685.70 1,684.90 1,684.90 38.6K
11:05 1,685.70 1,685.70 1,685.60 1,685.60 51.1K
11:06 1,684.50 1,684.50 1,684.10 1,684.10 11.0K
11:07 1,685.00 1,685.00 1,685.00 1,685.00 6.2K
11:08 1,684.80 1,684.80 1,683.80 1,683.80 91.2K
11:09 1,684.90 1,685.80 1,684.90 1,685.80 64.0K
11:10 1,684.60 1,685.80 1,684.60 1,685.80 17.1K
11:11 1,685.60 1,685.60 1,684.60 1,684.60 121.4K
11:12 1,685.60 1,685.60 1,684.90 1,684.90 308.0K
11:13 1,684.80 1,684.80 1,684.80 1,684.80 2.3K
11:14 1,683.90 1,683.90 1,683.80 1,683.80 16.8K
11:15 1,683.70 1,684.40 1,683.70 1,684.40 125.8K
11:16 1,684.40 1,684.40 1,683.50 1,683.50 31.8K
11:17 1,684.60 1,684.60 1,684.30 1,684.30 7.4K
11:18 1,684.70 1,684.70 1,684.50 1,684.50 23.3K
11:19 1,682.50 1,682.50 1,682.50 1,682.50 391.1K
11:20 1,682.40 1,682.40 1,681.30 1,681.30 48.2K
11:21 1,681.30 1,683.30 1,681.30 1,683.30 84.5K
11:22 1,681.10 1,682.40 1,681.10 1,682.40 22.3K
11:23 1,681.30 1,682.40 1,681.30 1,682.40 10.3K
11:24 1,682.40 1,682.40 1,682.40 1,682.40 9.2K
11:25 1,681.20 1,682.00 1,681.20 1,682.00 29.0K
11:26 1,682.10 1,682.20 1,682.10 1,682.20 35.7K
11:27 1,682.70 1,682.70 1,682.60 1,682.60 7.2K
11:28 1,681.50 1,682.70 1,681.50 1,682.70 9.3K
11:29 1,682.60 1,682.60 1,681.20 1,681.20 425.7K
11:30 1,681.40 1,681.40 1,680.10 1,680.10 354.7K
11:31 1,679.80 1,680.90 1,679.80 1,680.90 15.3K
11:32 1,679.70 1,680.60 1,679.70 1,680.60 14.2K
11:33 1,681.10 1,681.10 1,681.00 1,681.00 11.1K
11:34 1,681.20 1,681.40 1,681.20 1,681.40 212.0K
11:35 1,681.90 1,681.90 1,681.60 1,681.60 13.9K
11:36 1,680.00 1,680.80 1,680.00 1,680.80 7.9K
11:37 1,680.60 1,680.60 1,679.20 1,679.20 14.9K
11:38 1,680.30 1,680.30 1,680.10 1,680.10 10.0K
11:39 1,680.10 1,680.10 1,679.20 1,679.20 9.9K
11:40 1,679.20 1,680.40 1,679.20 1,680.40 67.1K
11:41 1,679.50 1,680.70 1,679.50 1,680.70 22.5K
11:42 1,680.80 1,680.80 1,679.80 1,679.80 10.4K
11:43 1,681.10 1,681.70 1,681.10 1,681.70 16.4K
11:44 1,680.70 1,681.40 1,680.70 1,681.40 21.0K
11:45 1,682.70 1,682.70 1,681.70 1,681.70 6.4K
11:46 1,681.40 1,681.40 1,681.40 1,681.40 9.6K
11:47 1,682.30 1,682.30 1,681.00 1,681.00 8.1K
11:48 1,681.70 1,681.70 1,681.70 1,681.70 10.6K
11:49 1,680.90 1,681.70 1,680.90 1,681.70 82.9K
11:50 1,680.10 1,680.10 1,678.80 1,678.80 216.7K
11:51 1,679.90 1,679.90 1,679.80 1,679.80 31.2K
11:52 1,679.60 1,679.60 1,678.30 1,678.30 13.0K
11:53 1,679.70 1,679.70 1,678.50 1,678.50 111.4K
11:54 1,677.80 1,678.20 1,677.80 1,678.20 33.6K
11:55 1,678.40 1,678.40 1,677.30 1,677.30 11.5K
11:56 1,678.40 1,678.50 1,678.40 1,678.50 111.0K
11:57 1,678.30 1,678.30 1,677.80 1,677.80 19.6K
11:58 1,676.80 1,676.90 1,676.80 1,676.90 11.0K
11:59 1,677.00 1,677.10 1,677.00 1,677.10 50.2K
12:00 1,677.10 1,677.10 1,675.90 1,675.90 12.9K
12:01 1,676.90 1,676.90 1,676.90 1,676.90 9.6K
12:02 1,677.20 1,677.30 1,677.20 1,677.30 10.7K
12:03 1,677.10 1,677.40 1,677.10 1,677.40 98.3K
12:04 1,677.50 1,678.80 1,677.50 1,678.80 8.9K
12:05 1,678.50 1,678.50 1,678.50 1,678.50 14.2K
12:06 1,678.70 1,678.70 1,678.60 1,678.60 68.1K
12:07 1,677.70 1,678.60 1,677.70 1,678.60 54.3K
12:08 1,677.60 1,679.30 1,677.60 1,679.30 12.7K
12:09 1,679.40 1,679.40 1,678.20 1,678.20 21.2K
12:10 1,679.20 1,679.30 1,679.20 1,679.30 26.9K
12:11 1,678.30 1,678.40 1,678.30 1,678.40 353.9K
12:12 1,678.20 1,678.20 1,678.20 1,678.20 6.0K
12:13 1,678.20 1,678.40 1,678.20 1,678.40 36.8K
12:14 1,679.40 1,679.50 1,679.40 1,679.50 14.9K
12:15 1,678.50 1,680.00 1,678.50 1,680.00 29.3K
12:16 1,679.90 1,680.10 1,679.90 1,680.10 147.0K
12:17 1,679.80 1,680.10 1,679.80 1,680.10 92.0K
12:18 1,679.10 1,679.10 1,679.00 1,679.00 8.1K
12:19 1,678.70 1,679.70 1,678.70 1,679.70 11.3K
12:20 1,679.30 1,679.30 1,679.30 1,679.30 26.7K
12:21 1,679.60 1,680.90 1,679.60 1,680.90 41.5K
12:22 1,680.20 1,680.20 1,680.10 1,680.10 30.3K
12:23 1,679.80 1,681.20 1,679.80 1,681.20 19.9K
12:24 1,681.10 1,681.10 1,681.10 1,681.10 78.2K
12:25 1,681.00 1,681.00 1,680.00 1,680.00 48.1K
12:26 1,681.10 1,681.20 1,681.10 1,681.20 25.4K
12:27 1,681.10 1,681.30 1,681.10 1,681.30 17.1K
12:28 1,681.40 1,681.80 1,681.40 1,681.80 33.2K
12:29 1,681.70 1,681.70 1,680.60 1,680.60 35.4K
12:30 1,681.70 1,681.70 1,679.50 1,679.50 13.7K
12:31 1,680.50 1,680.50 1,679.40 1,679.40 421.6K
12:32 1,680.40 1,680.40 1,680.40 1,680.40 21.5K
12:33 1,680.40 1,680.40 1,680.30 1,680.30 13.1K
12:34 1,680.40 1,680.40 1,680.30 1,680.30 7.3K
12:35 1,679.40 1,680.20 1,679.40 1,680.20 12.2K
12:36 1,679.50 1,680.80 1,679.50 1,680.80 26.6K
12:37 1,679.80 1,680.90 1,679.80 1,680.90 18.6K
12:38 1,680.80 1,680.90 1,680.80 1,680.90 28.3K
12:39 1,679.90 1,679.90 1,679.90 1,679.90 27.0K
12:40 1,680.80 1,680.80 1,679.70 1,679.70 38.3K
12:41 1,680.20 1,681.00 1,680.20 1,681.00 23.9K
12:42 1,681.00 1,681.00 1,680.90 1,680.90 9.0K
12:43 1,680.90 1,680.90 1,680.80 1,680.80 7.3K
12:44 1,679.50 1,680.40 1,679.50 1,680.40 7.8K
12:45 1,680.30 1,680.30 1,678.20 1,678.20 473.7K
12:46 1,678.20 1,678.20 1,677.20 1,677.20 30.4K
12:47 1,677.20 1,677.20 1,677.10 1,677.10 531.7K
12:48 1,676.90 1,676.90 1,676.80 1,676.80 4.7K
12:49 1,678.20 1,678.20 1,677.30 1,677.30 16.0K
12:50 1,678.40 1,678.40 1,678.20 1,678.20 6.6K
12:51 1,678.30 1,678.30 1,678.10 1,678.10 30.6K
12:52 1,678.20 1,678.20 1,677.90 1,677.90 10.8K
12:53 1,678.10 1,678.10 1,677.10 1,677.10 3.4K
12:54 1,677.00 1,677.00 1,676.90 1,676.90 44.1K
12:55 1,677.80 1,677.80 1,676.70 1,676.70 9.4K
12:56 1,678.00 1,678.00 1,678.00 1,678.00 58.9K
12:57 1,677.00 1,677.90 1,677.00 1,677.90 30.3K
12:58 1,676.90 1,676.90 1,676.90 1,676.90 33.5K
12:59 1,677.00 1,677.70 1,677.00 1,677.70 101.6K
13:00 1,677.50 1,678.70 1,677.50 1,678.70 4.3K
13:01 1,677.80 1,677.80 1,677.80 1,677.80 14.1K
13:02 1,677.60 1,677.60 1,677.50 1,677.50 138.2K
13:03 1,678.50 1,678.50 1,678.10 1,678.10 13.4K
13:04 1,677.20 1,677.20 1,677.10 1,677.10 42.8K
13:05 1,677.10 1,678.20 1,677.10 1,678.20 12.6K
13:06 1,677.10 1,678.10 1,677.10 1,678.10 22.5K
13:07 1,677.00 1,678.00 1,677.00 1,678.00 14.3K
13:08 1,677.70 1,677.70 1,676.60 1,676.60 16.8K
13:09 1,677.50 1,677.50 1,676.40 1,676.40 56.0K
13:10 1,677.70 1,677.70 1,677.70 1,677.70 11.8K
13:11 1,677.70 1,677.70 1,677.50 1,677.50 10.5K
13:12 1,677.50 1,677.50 1,676.30 1,676.30 45.4K
13:13 1,676.20 1,677.10 1,676.20 1,677.10 17.2K
13:14 1,677.30 1,677.30 1,676.90 1,676.90 12.1K
13:15 1,677.00 1,678.20 1,677.00 1,678.20 13.8K
13:16 1,678.00 1,678.00 1,678.00 1,678.00 57.4K
13:17 1,676.90 1,676.90 1,676.90 1,676.90 58.8K
13:18 1,677.90 1,678.00 1,677.90 1,678.00 54.0K
13:19 1,678.10 1,678.10 1,678.10 1,678.10 15.8K
13:20 1,678.30 1,679.20 1,678.30 1,679.20 653.3K
13:21 1,679.10 1,679.10 1,677.90 1,677.90 11.9K
13:22 1,678.00 1,678.00 1,677.90 1,677.90 5.8K
13:23 1,679.00 1,679.00 1,678.00 1,678.00 186.8K
13:24 1,677.90 1,677.90 1,677.90 1,677.90 5.1K
13:25 1,677.80 1,677.80 1,677.70 1,677.70 30.5K
13:26 1,677.60 1,677.70 1,677.60 1,677.70 9.3K
13:27 1,678.10 1,678.10 1,678.10 1,678.10 12.0K
13:28 1,679.10 1,679.10 1,678.20 1,678.20 5.6K
13:29 1,678.20 1,678.20 1,678.00 1,678.00 6.9K
13:30 1,679.10 1,679.10 1,678.00 1,678.00 8.0K
13:31 1,679.10 1,679.10 1,678.20 1,678.20 21.8K
13:32 1,679.30 1,679.30 1,679.30 1,679.30 26.0K
13:33 1,678.20 1,679.40 1,678.20 1,679.40 17.7K
13:34 1,678.20 1,678.20 1,678.10 1,678.10 84.6K
13:35 1,679.20 1,679.20 1,678.20 1,678.20 10.5K
13:36 1,678.10 1,679.30 1,678.10 1,679.30 16.2K
13:37 1,678.40 1,680.80 1,678.40 1,680.80 439.4K
13:38 1,679.70 1,679.70 1,678.90 1,678.90 236.3K
13:39 1,679.80 1,679.80 1,679.50 1,679.50 12.4K
13:40 1,679.70 1,679.70 1,678.80 1,678.80 16.8K
13:41 1,678.90 1,680.00 1,678.90 1,680.00 6.4K
13:42 1,680.10 1,681.20 1,680.10 1,681.20 109.1K
13:43 1,680.10 1,680.10 1,679.90 1,679.90 131.1K
13:44 1,679.80 1,679.80 1,679.60 1,679.60 23.3K
13:45 1,679.70 1,680.00 1,679.70 1,680.00 19.7K
13:46 1,680.60 1,680.60 1,680.50 1,680.50 263.3K
13:47 1,680.30 1,680.30 1,680.30 1,680.30 193.5K
13:48 1,679.30 1,680.20 1,679.30 1,680.20 18.7K
13:49 1,680.20 1,680.20 1,680.10 1,680.10 81.3K
13:50 1,680.30 1,680.30 1,679.20 1,679.20 11.1K
13:51 1,680.30 1,680.30 1,680.20 1,680.20 32.3K
13:52 1,680.20 1,680.20 1,679.10 1,679.10 6.0K
13:53 1,680.20 1,680.30 1,680.20 1,680.30 9.1K
13:54 1,679.30 1,679.30 1,679.30 1,679.30 7.7K
13:55 1,679.80 1,679.80 1,679.80 1,679.80 21.6K
13:56 1,679.60 1,679.60 1,679.40 1,679.40 11.6K
13:57 1,679.30 1,679.30 1,678.20 1,678.20 12.9K
13:58 1,678.30 1,679.70 1,678.30 1,679.70 10.3K
13:59 1,678.70 1,678.70 1,678.40 1,678.40 88.3K
14:00 1,678.10 1,678.10 1,677.70 1,677.70 16.2K
14:01 1,677.70 1,677.70 1,677.70 1,677.70 7.9K
14:02 1,677.30 1,677.30 1,677.10 1,677.10 7.0K
14:03 1,677.10 1,678.10 1,677.10 1,678.10 83.4K
14:04 1,678.20 1,678.50 1,678.20 1,678.50 8.4K
14:05 1,678.60 1,678.90 1,678.60 1,678.90 22.6K
14:06 1,677.90 1,678.90 1,677.90 1,678.90 27.0K
14:07 1,678.40 1,678.40 1,678.40 1,678.40 16.7K
14:08 1,679.30 1,679.40 1,679.30 1,679.40 387.7K
14:09 1,678.30 1,679.40 1,678.30 1,679.40 9.4K
14:10 1,679.40 1,679.40 1,679.20 1,679.20 9.3K
14:11 1,678.40 1,679.40 1,678.40 1,679.40 20.1K
14:12 1,679.60 1,679.70 1,679.60 1,679.70 12.8K
14:13 1,679.60 1,679.60 1,679.50 1,679.50 34.0K
14:14 1,678.20 1,679.30 1,678.20 1,679.30 6.8K
14:15 1,678.30 1,679.20 1,678.30 1,679.20 87.3K
14:16 1,678.30 1,679.10 1,678.30 1,679.10 10.1K
14:17 1,679.10 1,679.30 1,679.10 1,679.30 7.9K
14:18 1,678.10 1,679.30 1,678.10 1,679.30 23.0K
14:19 1,678.30 1,678.30 1,678.30 1,678.30 15.0K
14:20 1,678.20 1,678.20 1,678.20 1,678.20 337.8K
14:21 1,679.20 1,679.30 1,679.20 1,679.30 7.3K
14:22 1,678.10 1,679.00 1,678.10 1,679.00 44.3K
14:23 1,677.90 1,679.00 1,677.90 1,679.00 10.1K
14:24 1,679.00 1,679.20 1,679.00 1,679.20 30.5K
14:25 1,679.20 1,679.60 1,679.20 1,679.60 78.8K
14:26 1,679.80 1,679.80 1,679.70 1,679.70 12.2K
14:27 1,679.80 1,679.80 1,679.70 1,679.70 19.3K
14:28 1,679.90 1,679.90 1,679.80 1,679.80 12.6K
14:29 1,678.60 1,679.70 1,678.60 1,679.70 94.4K
14:30 1,679.70 1,679.70 1,678.40 1,678.40 22.3K
14:31 1,679.60 1,679.60 1,678.40 1,678.40 54.2K
14:32 1,679.00 1,679.00 1,678.00 1,678.00 15.9K
14:33 1,678.10 1,679.10 1,678.10 1,679.10 18.6K
14:34 1,679.30 1,679.30 1,679.30 1,679.30 34.4K
14:35 1,679.30 1,679.40 1,679.30 1,679.40 36.5K
14:36 1,678.50 1,679.50 1,678.50 1,679.50 14.3K
14:37 1,679.70 1,679.70 1,678.50 1,678.50 12.0K
14:38 1,679.80 1,679.80 1,679.70 1,679.70 12.0K
14:39 1,678.80 1,679.80 1,678.80 1,679.80 8.0K
14:40 1,678.70 1,679.80 1,678.70 1,679.80 73.0K
14:41 1,679.80 1,679.80 1,679.40 1,679.40 17.2K
14:42 1,678.50 1,678.50 1,678.40 1,678.40 16.0K
14:43 1,678.10 1,679.10 1,678.10 1,679.10 64.2K
14:44 1,678.00 1,678.00 1,678.00 1,678.00 30.5K
14:45 1,677.80 1,677.90 1,677.80 1,677.90 35.7K
14:46 1,679.00 1,679.00 1,677.00 1,677.00 100.1K
14:47 1,677.90 1,677.90 1,676.70 1,676.70 34.6K
14:48 1,677.80 1,677.80 1,677.80 1,677.80 56.6K
14:49 1,677.80 1,677.80 1,677.60 1,677.60 26.8K
14:50 1,677.50 1,677.50 1,676.60 1,676.60 45.1K
14:51 1,677.60 1,677.60 1,677.40 1,677.40 20.2K
14:52 1,677.50 1,677.50 1,677.10 1,677.10 100.8K
14:53 1,676.90 1,676.90 1,676.00 1,676.00 26.5K
14:54 1,674.00 1,674.00 1,673.40 1,673.40 395.3K
14:55 1,673.30 1,674.10 1,673.30 1,674.10 45.4K
14:56 1,672.70 1,672.70 1,672.50 1,672.50 28.3K
14:57 1,673.60 1,673.60 1,672.40 1,672.40 29.4K
14:58 1,673.70 1,673.70 1,673.30 1,673.30 120.8K
14:59 1,673.00 1,673.00 1,672.10 1,672.10 146.5K
15:00 1,672.30 1,672.30 1,672.00 1,672.00 35.7K
15:01 1,671.20 1,672.10 1,671.20 1,672.10 38.0K
15:02 1,672.20 1,672.30 1,672.20 1,672.30 11.7K
15:03 1,671.20 1,672.20 1,671.20 1,672.20 183.4K
15:04 1,673.20 1,673.20 1,673.20 1,673.20 14.3K
15:05 1,673.20 1,673.20 1,672.70 1,672.70 39.2K
15:06 1,673.60 1,673.60 1,672.60 1,672.60 24.4K
15:07 1,673.50 1,673.60 1,673.50 1,673.60 15.2K
15:08 1,672.50 1,673.40 1,672.50 1,673.40 15.4K
15:09 1,673.30 1,673.30 1,672.10 1,672.10 42.7K
15:10 1,673.40 1,673.40 1,672.30 1,672.30 17.4K
15:11 1,672.00 1,673.20 1,672.00 1,673.20 128.0K
15:12 1,672.90 1,672.90 1,672.70 1,672.70 23.2K
15:13 1,672.70 1,672.90 1,672.70 1,672.90 16.1K
15:14 1,673.00 1,673.00 1,672.10 1,672.10 99.2K
15:15 1,672.10 1,672.60 1,672.10 1,672.60 147.2K
15:16 1,672.40 1,672.70 1,672.40 1,672.70 14.3K
15:17 1,672.70 1,672.80 1,672.70 1,672.80 8.8K
15:18 1,671.90 1,671.90 1,671.90 1,671.90 56.6K
15:19 1,671.80 1,672.90 1,671.80 1,672.90 15.4K
15:20 1,673.00 1,673.00 1,673.00 1,673.00 10.9K
15:21 1,673.30 1,673.30 1,673.10 1,673.10 55.3K
15:22 1,673.20 1,673.20 1,672.00 1,672.00 10.4K
15:23 1,672.90 1,672.90 1,672.20 1,672.20 10.3K
15:24 1,672.10 1,672.40 1,672.10 1,672.40 14.8K
15:25 1,672.60 1,672.60 1,672.50 1,672.50 72.0K
15:26 1,672.50 1,673.60 1,672.50 1,673.60 26.5K
15:27 1,673.80 1,673.80 1,673.60 1,673.60 16.4K
15:28 1,672.10 1,672.20 1,672.10 1,672.20 21.3K
15:29 1,673.40 1,673.40 1,673.40 1,673.40 20.3K
15:30 1,673.20 1,674.30 1,673.20 1,674.30 541.4K
15:31 1,672.80 1,672.80 1,672.70 1,672.70 156.6K
15:32 1,671.60 1,671.70 1,671.60 1,671.70 27.8K
15:33 1,671.90 1,672.00 1,671.90 1,672.00 135.8K
15:34 1,672.10 1,672.80 1,672.10 1,672.80 86.6K
15:35 1,673.90 1,673.90 1,672.90 1,672.90 74.1K
15:36 1,672.70 1,672.70 1,672.70 1,672.70 13.0K
15:37 1,672.60 1,673.80 1,672.60 1,673.80 19.0K
15:38 1,673.80 1,673.80 1,672.70 1,672.70 84.2K
15:39 1,671.70 1,671.70 1,670.70 1,670.70 537.0K
15:40 1,671.60 1,671.60 1,670.80 1,670.80 13.9K
15:41 1,671.50 1,671.50 1,671.50 1,671.50 14.0K
15:42 1,671.30 1,671.30 1,670.40 1,670.40 46.8K
15:43 1,671.50 1,671.50 1,670.40 1,670.40 18.8K
15:44 1,671.30 1,671.30 1,671.30 1,671.30 17.2K
15:45 1,671.50 1,671.50 1,670.30 1,670.30 410.0K
15:46 1,671.60 1,672.60 1,671.60 1,672.60 142.6K
15:47 1,672.60 1,672.60 1,672.50 1,672.50 35.3K
15:48 1,672.40 1,672.40 1,672.30 1,672.30 56.3K
15:49 1,672.60 1,673.40 1,672.60 1,673.40 131.0K
15:50 1,672.60 1,673.20 1,672.60 1,673.20 15.7K
15:51 1,673.40 1,673.40 1,673.30 1,673.30 78.5K
15:52 1,673.10 1,673.10 1,673.10 1,673.10 20.9K
15:53 1,672.10 1,673.20 1,672.10 1,673.20 64.1K
15:54 1,673.20 1,673.20 1,672.10 1,672.10 31.9K
15:55 1,672.30 1,673.20 1,672.30 1,673.20 59.7K
15:56 1,672.40 1,673.60 1,672.40 1,673.60 43.7K
15:57 1,673.50 1,673.50 1,673.40 1,673.40 71.1K
15:58 1,673.70 1,673.70 1,673.60 1,673.60 120.6K
15:59 1,672.50 1,672.50 1,671.90 1,671.90 59.8K
16:00 1,672.80 1,672.80 1,672.80 1,672.80 32.0K
16:01 1,672.80 1,672.80 1,672.80 1,672.80 0.0K
16:02 1,672.80 1,672.80 1,672.80 1,672.80 0.0K
16:03 1,672.80 1,672.80 1,672.80 1,672.80 0.0K
16:04 1,672.80 1,672.80 1,668.10 1,668.10 10,801.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible