S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
10:01 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
10:02 1,669.50 1,669.50 1,667.90 1,667.90 6.3K
10:03 1,667.90 1,667.90 1,667.60 1,667.60 1.2K
10:04 1,667.30 1,667.80 1,667.30 1,667.80 1.0K
10:05 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:06 1,667.70 1,668.00 1,667.70 1,668.00 58.3K
10:07 1,665.40 1,666.20 1,665.40 1,666.20 15.1K
10:08 1,666.30 1,666.30 1,665.90 1,665.90 1.6K
10:09 1,664.70 1,664.70 1,659.50 1,659.50 333.6K
10:10 1,660.00 1,660.00 1,659.00 1,659.00 89.8K
10:11 1,660.70 1,661.00 1,660.70 1,661.00 3.5K
10:12 1,661.10 1,661.50 1,661.10 1,661.50 14.9K
10:13 1,662.70 1,662.90 1,662.70 1,662.90 104.1K
10:14 1,664.30 1,665.10 1,664.30 1,665.10 300.6K
10:15 1,665.40 1,667.10 1,665.40 1,667.10 29.9K
10:16 1,667.90 1,667.90 1,667.70 1,667.70 2.3K
10:17 1,667.70 1,667.70 1,666.50 1,666.50 74.6K
10:18 1,666.40 1,666.80 1,666.40 1,666.80 65.7K
10:19 1,669.00 1,669.00 1,668.80 1,668.80 25.1K
10:20 1,667.90 1,669.00 1,667.90 1,669.00 8.1K
10:21 1,668.30 1,668.30 1,668.20 1,668.20 12.6K
10:22 1,668.20 1,668.40 1,668.20 1,668.40 1.9K
10:23 1,668.40 1,668.40 1,668.20 1,668.20 1.3K
10:24 1,668.30 1,669.10 1,668.30 1,669.10 0.3K
10:25 1,669.00 1,669.50 1,669.00 1,669.50 5.4K
10:26 1,669.40 1,669.50 1,669.40 1,669.50 0.3K
10:27 1,668.80 1,668.80 1,667.60 1,667.60 2.4K
10:28 1,668.40 1,668.40 1,667.50 1,667.50 1.7K
10:29 1,668.60 1,668.60 1,668.40 1,668.40 2.3K
10:30 1,668.50 1,668.50 1,668.50 1,668.50 1.9K
10:31 1,668.70 1,668.70 1,668.70 1,668.70 5.2K
10:32 1,668.50 1,668.50 1,668.50 1,668.50 71.6K
10:33 1,667.70 1,668.10 1,667.70 1,668.10 46.6K
10:34 1,669.20 1,669.20 1,669.20 1,669.20 96.5K
10:35 1,670.30 1,670.30 1,668.90 1,668.90 43.8K
10:36 1,668.70 1,668.80 1,668.70 1,668.80 42.4K
10:37 1,667.50 1,668.50 1,667.50 1,668.50 17.5K
10:38 1,668.40 1,668.40 1,668.30 1,668.30 170.5K
10:39 1,668.30 1,668.60 1,668.30 1,668.60 10.7K
10:40 1,667.10 1,667.10 1,666.90 1,666.90 8.3K
10:41 1,667.30 1,668.70 1,667.30 1,668.70 34.0K
10:42 1,666.70 1,667.90 1,666.70 1,667.90 7.8K
10:43 1,666.60 1,667.70 1,666.60 1,667.70 10.9K
10:44 1,666.60 1,668.80 1,666.60 1,668.80 31.6K
10:45 1,666.80 1,668.20 1,666.80 1,668.20 13.6K
10:46 1,667.20 1,667.40 1,667.20 1,667.40 2.4K
10:47 1,667.50 1,668.30 1,667.50 1,668.30 65.6K
10:48 1,667.00 1,668.00 1,667.00 1,668.00 15.8K
10:49 1,667.10 1,667.10 1,666.90 1,666.90 38.5K
10:50 1,666.00 1,668.10 1,666.00 1,668.10 9.3K
10:51 1,666.90 1,667.20 1,666.90 1,667.20 104.5K
10:52 1,667.30 1,667.40 1,667.30 1,667.40 34.3K
10:53 1,668.80 1,668.80 1,668.70 1,668.70 9.2K
10:54 1,668.80 1,668.80 1,668.60 1,668.60 16.2K
10:55 1,668.30 1,668.30 1,668.30 1,668.30 762.1K
10:56 1,669.40 1,669.50 1,669.40 1,669.50 59.9K
10:57 1,669.50 1,669.50 1,669.50 1,669.50 2.9K
10:58 1,668.40 1,669.40 1,668.40 1,669.40 52.4K
10:59 1,669.30 1,669.30 1,669.10 1,669.10 14.6K
11:00 1,667.90 1,667.90 1,667.70 1,667.70 33.6K
11:01 1,667.60 1,668.30 1,667.60 1,668.30 54.1K
11:02 1,668.20 1,668.30 1,668.20 1,668.30 74.6K
11:03 1,668.40 1,668.40 1,667.50 1,667.50 22.6K
11:04 1,667.60 1,668.80 1,667.60 1,668.80 19.3K
11:05 1,667.70 1,667.70 1,667.70 1,667.70 7.5K
11:06 1,667.80 1,667.80 1,667.80 1,667.80 14.0K
11:07 1,667.80 1,669.00 1,667.80 1,669.00 38.5K
11:08 1,670.00 1,670.00 1,669.10 1,669.10 19.4K
11:09 1,668.90 1,670.40 1,668.90 1,670.40 17.7K
11:10 1,670.30 1,670.30 1,670.10 1,670.10 35.4K
11:11 1,669.10 1,669.20 1,669.10 1,669.20 4.5K
11:12 1,669.20 1,669.30 1,669.20 1,669.30 14.2K
11:13 1,669.30 1,670.20 1,669.30 1,670.20 38.3K
11:14 1,670.30 1,670.30 1,669.20 1,669.20 24.9K
11:15 1,670.20 1,670.30 1,670.20 1,670.30 2.4K
11:16 1,670.30 1,670.30 1,670.30 1,670.30 4.7K
11:17 1,670.30 1,670.30 1,670.30 1,670.30 2.5K
11:18 1,670.20 1,670.30 1,670.20 1,670.30 12.7K
11:19 1,670.50 1,670.50 1,669.40 1,669.40 34.8K
11:20 1,669.50 1,670.90 1,669.50 1,670.90 8.6K
11:21 1,671.10 1,671.10 1,671.10 1,671.10 15.7K
11:22 1,670.20 1,671.20 1,670.20 1,671.20 2.8K
11:23 1,670.90 1,671.10 1,670.90 1,671.10 8.9K
11:24 1,671.20 1,671.30 1,671.20 1,671.30 35.1K
11:25 1,671.40 1,671.60 1,671.40 1,671.60 1.9K
11:26 1,671.90 1,671.90 1,670.80 1,670.80 166.9K
11:27 1,671.00 1,671.00 1,670.60 1,670.60 155.6K
11:28 1,670.60 1,670.70 1,670.60 1,670.70 23.1K
11:29 1,670.90 1,671.00 1,670.90 1,671.00 3.5K
11:30 1,671.00 1,671.90 1,671.00 1,671.90 8.4K
11:31 1,670.90 1,670.90 1,670.80 1,670.80 12.0K
11:32 1,671.80 1,671.80 1,670.80 1,670.80 82.8K
11:33 1,670.90 1,671.60 1,670.90 1,671.60 115.5K
11:34 1,669.50 1,669.50 1,668.90 1,668.90 32.9K
11:35 1,668.90 1,670.80 1,668.90 1,670.80 29.1K
11:36 1,669.60 1,669.60 1,669.60 1,669.60 40.4K
11:37 1,669.90 1,670.00 1,669.90 1,670.00 24.1K
11:38 1,669.00 1,669.80 1,669.00 1,669.80 18.8K
11:39 1,669.80 1,669.90 1,669.80 1,669.90 27.4K
11:40 1,670.10 1,670.10 1,669.10 1,669.10 6.9K
11:41 1,670.40 1,670.70 1,670.40 1,670.70 21.0K
11:42 1,670.80 1,671.30 1,670.80 1,671.30 8.5K
11:43 1,670.30 1,672.40 1,670.30 1,672.40 10.5K
11:44 1,671.40 1,672.00 1,671.40 1,672.00 71.2K
11:45 1,671.00 1,672.00 1,671.00 1,672.00 17.6K
11:46 1,671.00 1,671.10 1,671.00 1,671.10 7.9K
11:47 1,672.30 1,672.30 1,671.60 1,671.60 7.5K
11:48 1,672.60 1,673.50 1,672.60 1,673.50 12.7K
11:49 1,672.10 1,672.70 1,672.10 1,672.70 870.7K
11:50 1,672.70 1,672.70 1,672.30 1,672.30 61.9K
11:51 1,673.40 1,673.50 1,673.40 1,673.50 14.8K
11:52 1,673.80 1,673.80 1,673.50 1,673.50 32.6K
11:53 1,672.60 1,674.60 1,672.60 1,674.60 24.2K
11:54 1,673.80 1,673.90 1,673.80 1,673.90 3.6K
11:55 1,673.10 1,673.10 1,673.00 1,673.00 35.7K
11:56 1,673.60 1,673.60 1,673.40 1,673.40 79.2K
11:57 1,673.20 1,673.20 1,673.20 1,673.20 49.3K
11:58 1,673.30 1,673.30 1,672.40 1,672.40 12.4K
11:59 1,672.40 1,672.40 1,671.20 1,671.20 288.2K
12:00 1,671.10 1,671.10 1,671.00 1,671.00 37.8K
12:01 1,671.80 1,672.70 1,671.80 1,672.70 81.8K
12:02 1,672.60 1,672.90 1,672.60 1,672.90 26.8K
12:03 1,671.60 1,672.70 1,671.60 1,672.70 4.6K
12:04 1,672.00 1,672.00 1,671.90 1,671.90 53.3K
12:05 1,672.90 1,672.90 1,672.60 1,672.60 3.8K
12:06 1,672.50 1,672.60 1,672.50 1,672.60 12.7K
12:07 1,671.30 1,671.30 1,671.00 1,671.00 18.4K
12:08 1,671.00 1,672.10 1,671.00 1,672.10 20.7K
12:09 1,671.00 1,671.00 1,670.30 1,670.30 10.3K
12:10 1,671.00 1,671.10 1,671.00 1,671.10 2.9K
12:11 1,671.20 1,671.20 1,670.40 1,670.40 6.2K
12:12 1,671.70 1,671.70 1,671.70 1,671.70 63.1K
12:13 1,670.80 1,671.00 1,670.80 1,671.00 70.7K
12:14 1,670.80 1,671.30 1,670.80 1,671.30 61.9K
12:15 1,671.60 1,671.60 1,671.60 1,671.60 12.7K
12:16 1,672.90 1,672.90 1,672.20 1,672.20 33.7K
12:17 1,673.60 1,673.60 1,672.70 1,672.70 42.1K
12:18 1,673.90 1,674.10 1,673.90 1,674.10 9.8K
12:19 1,673.40 1,674.50 1,673.40 1,674.50 33.8K
12:20 1,674.40 1,674.50 1,674.40 1,674.50 6.5K
12:21 1,673.50 1,673.50 1,673.30 1,673.30 5.0K
12:22 1,673.30 1,674.40 1,673.30 1,674.40 11.1K
12:23 1,674.20 1,674.20 1,673.20 1,673.20 15.9K
12:24 1,673.20 1,674.10 1,673.20 1,674.10 8.3K
12:25 1,674.00 1,674.00 1,672.90 1,672.90 44.5K
12:26 1,673.80 1,673.80 1,672.80 1,672.80 78.7K
12:27 1,673.50 1,673.50 1,673.50 1,673.50 3.0K
12:28 1,672.40 1,674.60 1,672.40 1,674.60 8.6K
12:29 1,672.60 1,673.50 1,672.60 1,673.50 28.8K
12:30 1,673.20 1,673.20 1,672.10 1,672.10 13.2K
12:31 1,673.30 1,673.40 1,673.30 1,673.40 19.1K
12:32 1,673.60 1,673.70 1,673.60 1,673.70 3.7K
12:33 1,672.90 1,674.60 1,672.90 1,674.60 46.5K
12:34 1,672.30 1,672.70 1,672.30 1,672.70 49.6K
12:35 1,672.80 1,672.80 1,672.00 1,672.00 17.1K
12:36 1,672.00 1,672.00 1,671.90 1,671.90 31.1K
12:37 1,672.90 1,672.90 1,671.80 1,671.80 76.0K
12:38 1,672.00 1,672.00 1,672.00 1,672.00 226.0K
12:39 1,672.00 1,672.00 1,671.90 1,671.90 32.5K
12:40 1,671.90 1,672.80 1,671.90 1,672.80 35.4K
12:41 1,673.00 1,673.00 1,673.00 1,673.00 1.8K
12:42 1,672.80 1,672.80 1,671.60 1,671.60 17.7K
12:43 1,672.80 1,672.80 1,672.80 1,672.80 23.4K
12:44 1,672.90 1,673.10 1,672.90 1,673.10 19.1K
12:45 1,673.10 1,673.70 1,673.10 1,673.70 19.3K
12:46 1,673.60 1,673.70 1,673.60 1,673.70 4.7K
12:47 1,673.80 1,675.00 1,673.80 1,675.00 30.2K
12:48 1,674.10 1,674.10 1,673.20 1,673.20 37.5K
12:49 1,674.40 1,674.40 1,673.20 1,673.20 29.3K
12:50 1,673.20 1,674.70 1,673.20 1,674.70 11.9K
12:51 1,674.80 1,674.80 1,673.80 1,673.80 15.3K
12:52 1,673.80 1,673.80 1,673.70 1,673.70 4.0K
12:53 1,673.60 1,673.60 1,673.50 1,673.50 7.9K
12:54 1,672.40 1,672.40 1,671.30 1,671.30 114.4K
12:55 1,670.90 1,671.90 1,670.90 1,671.90 342.1K
12:56 1,670.60 1,670.60 1,670.60 1,670.60 15.8K
12:57 1,671.50 1,672.50 1,671.50 1,672.50 178.7K
12:58 1,672.40 1,672.80 1,672.40 1,672.80 2.1K
12:59 1,672.80 1,672.80 1,672.60 1,672.60 11.1K
13:00 1,672.60 1,672.60 1,671.60 1,671.60 2.5K
13:01 1,671.60 1,672.80 1,671.60 1,672.80 4.6K
13:02 1,671.70 1,671.80 1,671.70 1,671.80 6.7K
13:03 1,672.80 1,673.20 1,672.80 1,673.20 8.8K
13:04 1,672.80 1,672.80 1,672.80 1,672.80 7.7K
13:05 1,672.90 1,672.90 1,672.90 1,672.90 78.3K
13:06 1,672.90 1,672.90 1,671.70 1,671.70 22.3K
13:07 1,671.70 1,673.10 1,671.70 1,673.10 7.3K
13:08 1,673.10 1,673.10 1,671.10 1,671.10 143.7K
13:09 1,671.10 1,672.00 1,671.10 1,672.00 11.0K
13:10 1,672.00 1,672.00 1,671.00 1,671.00 128.5K
13:11 1,672.30 1,672.30 1,672.30 1,672.30 48.7K
13:12 1,672.30 1,672.30 1,671.00 1,671.00 79.5K
13:13 1,673.00 1,673.10 1,673.00 1,673.10 59.2K
13:14 1,673.10 1,673.10 1,673.10 1,673.10 2.9K
13:15 1,673.30 1,673.30 1,673.30 1,673.30 183.3K
13:16 1,673.40 1,673.40 1,673.40 1,673.40 6.7K
13:17 1,673.40 1,673.50 1,673.40 1,673.50 6.3K
13:18 1,673.20 1,673.30 1,673.20 1,673.30 116.6K
13:19 1,672.30 1,672.30 1,672.30 1,672.30 4.6K
13:20 1,672.30 1,672.40 1,672.30 1,672.40 15.5K
13:21 1,673.30 1,673.30 1,673.30 1,673.30 8.0K
13:22 1,673.20 1,673.20 1,671.90 1,671.90 101.2K
13:23 1,670.90 1,671.80 1,670.90 1,671.80 39.3K
13:24 1,671.90 1,671.90 1,671.90 1,671.90 60.0K
13:25 1,671.90 1,671.90 1,671.90 1,671.90 13.4K
13:26 1,672.00 1,672.80 1,672.00 1,672.80 43.8K
13:27 1,673.00 1,673.00 1,673.00 1,673.00 1.3K
13:28 1,672.80 1,672.80 1,670.90 1,670.90 33.8K
13:29 1,670.60 1,671.70 1,670.60 1,671.70 24.0K
13:30 1,671.70 1,671.70 1,671.70 1,671.70 47.1K
13:31 1,671.80 1,671.80 1,671.80 1,671.80 57.7K
13:32 1,671.90 1,673.00 1,671.90 1,673.00 45.6K
13:33 1,672.90 1,672.90 1,670.80 1,670.80 121.3K
13:34 1,670.90 1,670.90 1,670.90 1,670.90 1.6K
13:35 1,670.90 1,670.90 1,670.70 1,670.70 26.2K
13:36 1,670.70 1,671.80 1,670.70 1,671.80 6.2K
13:37 1,671.70 1,671.70 1,671.60 1,671.60 7.8K
13:38 1,670.70 1,670.80 1,670.70 1,670.80 26.9K
13:39 1,669.60 1,670.60 1,669.60 1,670.60 7.9K
13:40 1,671.70 1,671.70 1,670.70 1,670.70 6.6K
13:41 1,671.70 1,671.70 1,670.80 1,670.80 22.4K
13:42 1,671.70 1,671.70 1,671.70 1,671.70 2.9K
13:43 1,671.70 1,672.00 1,671.70 1,672.00 26.0K
13:44 1,670.90 1,672.00 1,670.90 1,672.00 35.4K
13:45 1,671.00 1,671.00 1,671.00 1,671.00 72.1K
13:46 1,671.00 1,671.00 1,670.90 1,670.90 3.8K
13:47 1,670.80 1,672.10 1,670.80 1,672.10 59.7K
13:48 1,672.00 1,672.00 1,670.90 1,670.90 4.5K
13:49 1,671.90 1,671.90 1,670.90 1,670.90 6.3K
13:50 1,670.00 1,670.80 1,670.00 1,670.80 9.0K
13:51 1,670.90 1,670.90 1,670.90 1,670.90 19.7K
13:52 1,671.00 1,671.00 1,670.80 1,670.80 17.6K
13:53 1,670.80 1,670.80 1,669.80 1,669.80 36.6K
13:54 1,668.80 1,670.80 1,668.80 1,670.80 480.4K
13:55 1,670.80 1,670.90 1,670.80 1,670.90 33.3K
13:56 1,670.90 1,670.90 1,670.90 1,670.90 68.2K
13:57 1,671.00 1,671.00 1,670.90 1,670.90 17.1K
13:58 1,670.80 1,670.90 1,670.80 1,670.90 17.0K
13:59 1,669.90 1,670.90 1,669.90 1,670.90 10.2K
14:00 1,670.70 1,670.80 1,670.70 1,670.80 12.5K
14:01 1,670.90 1,671.00 1,670.90 1,671.00 9.8K
14:02 1,670.80 1,670.80 1,670.80 1,670.80 3.5K
14:03 1,670.80 1,671.00 1,670.80 1,671.00 8.6K
14:04 1,671.40 1,671.40 1,671.40 1,671.40 55.6K
14:05 1,671.40 1,671.40 1,671.20 1,671.20 25.3K
14:06 1,670.70 1,670.70 1,670.50 1,670.50 21.3K
14:07 1,670.60 1,670.70 1,670.60 1,670.70 38.3K
14:08 1,670.80 1,670.90 1,670.80 1,670.90 45.3K
14:09 1,670.90 1,670.90 1,670.80 1,670.80 21.6K
14:10 1,670.80 1,670.90 1,670.80 1,670.90 4.4K
14:11 1,670.50 1,670.50 1,670.40 1,670.40 43.4K
14:12 1,670.60 1,670.70 1,670.60 1,670.70 12.0K
14:13 1,669.70 1,669.80 1,669.70 1,669.80 9.2K
14:14 1,670.70 1,670.70 1,669.40 1,669.40 29.5K
14:15 1,669.30 1,669.50 1,669.30 1,669.50 235.2K
14:16 1,669.10 1,669.30 1,669.10 1,669.30 164.0K
14:17 1,670.40 1,670.50 1,670.40 1,670.50 26.2K
14:18 1,669.30 1,670.60 1,669.30 1,670.60 18.8K
14:19 1,670.60 1,670.60 1,670.50 1,670.50 36.4K
14:20 1,670.70 1,670.70 1,670.60 1,670.60 4.5K
14:21 1,670.60 1,670.70 1,670.60 1,670.70 6.2K
14:22 1,670.70 1,670.70 1,670.60 1,670.60 9.1K
14:23 1,670.50 1,670.60 1,670.50 1,670.60 4.2K
14:24 1,670.60 1,670.60 1,670.40 1,670.40 15.5K
14:25 1,670.50 1,670.50 1,670.50 1,670.50 7.9K
14:26 1,670.60 1,670.70 1,670.60 1,670.70 6.0K
14:27 1,670.50 1,670.70 1,670.50 1,670.70 107.3K
14:28 1,670.60 1,670.60 1,669.80 1,669.80 14.8K
14:29 1,670.50 1,670.50 1,670.10 1,670.10 44.4K
14:30 1,669.00 1,670.00 1,669.00 1,670.00 41.8K
14:31 1,668.80 1,668.90 1,668.80 1,668.90 108.1K
14:32 1,668.60 1,669.70 1,668.60 1,669.70 146.1K
14:33 1,668.60 1,669.60 1,668.60 1,669.60 30.4K
14:34 1,669.60 1,669.70 1,669.60 1,669.70 38.6K
14:35 1,668.80 1,668.80 1,668.60 1,668.60 2,699.7K
14:36 1,668.60 1,669.60 1,668.60 1,669.60 4.7K
14:37 1,669.30 1,669.30 1,669.20 1,669.20 10.4K
14:38 1,669.20 1,669.50 1,669.20 1,669.50 14.7K
14:39 1,669.50 1,669.50 1,669.40 1,669.40 7.8K
14:40 1,669.50 1,669.50 1,669.40 1,669.40 26.9K
14:41 1,669.50 1,669.50 1,669.40 1,669.40 25.9K
14:42 1,668.20 1,669.20 1,668.20 1,669.20 8.4K
14:43 1,668.20 1,669.20 1,668.20 1,669.20 177.3K
14:44 1,669.20 1,669.20 1,667.90 1,667.90 88.8K
14:45 1,669.20 1,669.20 1,669.20 1,669.20 109.1K
14:46 1,669.20 1,669.20 1,669.10 1,669.10 21.3K
14:47 1,668.90 1,668.90 1,667.90 1,667.90 19.4K
14:48 1,667.90 1,669.90 1,667.90 1,669.90 28.9K
14:49 1,668.90 1,668.90 1,667.90 1,667.90 23.0K
14:50 1,668.00 1,668.00 1,667.90 1,667.90 7.8K
14:51 1,668.10 1,668.10 1,668.10 1,668.10 13.3K
14:52 1,669.40 1,669.40 1,669.30 1,669.30 37.1K
14:53 1,668.50 1,669.10 1,668.50 1,669.10 21.4K
14:54 1,669.20 1,669.20 1,668.10 1,668.10 39.8K
14:55 1,669.20 1,669.30 1,669.20 1,669.30 23.5K
14:56 1,669.20 1,669.20 1,669.20 1,669.20 22.2K
14:57 1,669.20 1,669.30 1,669.20 1,669.30 47.8K
14:58 1,669.50 1,669.50 1,668.60 1,668.60 24.2K
14:59 1,669.60 1,669.60 1,669.50 1,669.50 21.8K
15:00 1,668.40 1,669.30 1,668.40 1,669.30 130.6K
15:01 1,669.50 1,669.60 1,669.50 1,669.60 88.0K
15:02 1,668.60 1,668.60 1,668.50 1,668.50 101.5K
15:03 1,669.60 1,670.60 1,669.60 1,670.60 12.0K
15:04 1,669.70 1,669.70 1,669.70 1,669.70 10.6K
15:05 1,669.60 1,669.60 1,669.20 1,669.20 61.4K
15:06 1,668.10 1,668.10 1,668.00 1,668.00 12.5K
15:07 1,669.00 1,669.00 1,668.80 1,668.80 38.2K
15:08 1,668.70 1,669.90 1,668.70 1,669.90 19.1K
15:09 1,667.90 1,668.60 1,667.90 1,668.60 47.2K
15:10 1,668.70 1,668.70 1,668.70 1,668.70 8.0K
15:11 1,668.60 1,668.60 1,668.60 1,668.60 15.4K
15:12 1,668.90 1,668.90 1,667.60 1,667.60 7.5K
15:13 1,668.80 1,669.00 1,668.80 1,669.00 12.0K
15:14 1,669.00 1,669.00 1,669.00 1,669.00 7.8K
15:15 1,668.80 1,668.80 1,667.80 1,667.80 10.5K
15:16 1,668.80 1,668.80 1,668.00 1,668.00 9.3K
15:17 1,669.10 1,669.10 1,669.10 1,669.10 39.0K
15:18 1,668.90 1,669.80 1,668.90 1,669.80 22.9K
15:19 1,669.20 1,669.30 1,669.20 1,669.30 9.5K
15:20 1,669.10 1,669.10 1,669.10 1,669.10 56.5K
15:21 1,669.10 1,669.10 1,669.10 1,669.10 19.7K
15:22 1,668.10 1,669.10 1,668.10 1,669.10 24.3K
15:23 1,668.60 1,668.60 1,668.50 1,668.50 12.4K
15:24 1,668.50 1,668.50 1,668.30 1,668.30 7.4K
15:25 1,667.20 1,668.10 1,667.20 1,668.10 36.9K
15:26 1,668.00 1,668.00 1,668.00 1,668.00 24.7K
15:27 1,667.10 1,668.10 1,667.10 1,668.10 17.7K
15:28 1,667.20 1,667.40 1,667.20 1,667.40 16.6K
15:29 1,668.70 1,668.70 1,668.70 1,668.70 10.8K
15:30 1,667.50 1,667.50 1,667.50 1,667.50 30.2K
15:31 1,668.70 1,669.10 1,668.70 1,669.10 28.8K
15:32 1,669.20 1,669.40 1,669.20 1,669.40 11.7K
15:33 1,669.40 1,670.70 1,669.40 1,670.70 25.0K
15:34 1,669.20 1,669.30 1,669.20 1,669.30 17.5K
15:35 1,669.40 1,669.50 1,669.40 1,669.50 410.7K
15:36 1,669.80 1,669.80 1,669.70 1,669.70 21.6K
15:37 1,669.70 1,669.70 1,669.40 1,669.40 22.1K
15:38 1,669.40 1,669.40 1,669.40 1,669.40 75.6K
15:39 1,668.20 1,669.10 1,668.20 1,669.10 12.7K
15:40 1,669.00 1,669.10 1,669.00 1,669.10 31.8K
15:41 1,669.10 1,669.20 1,669.10 1,669.20 30.2K
15:42 1,668.10 1,668.10 1,667.90 1,667.90 12.6K
15:43 1,668.70 1,668.70 1,668.60 1,668.60 179.5K
15:44 1,669.70 1,669.70 1,668.50 1,668.50 509.1K
15:45 1,668.40 1,668.60 1,668.40 1,668.60 18.5K
15:46 1,668.70 1,669.00 1,668.70 1,669.00 102.2K
15:47 1,668.80 1,668.80 1,668.80 1,668.80 12.9K
15:48 1,668.70 1,668.70 1,668.70 1,668.70 36.9K
15:49 1,668.80 1,668.80 1,668.80 1,668.80 8.3K
15:50 1,668.80 1,668.90 1,668.80 1,668.90 13.4K
15:51 1,668.80 1,668.80 1,668.80 1,668.80 17.8K
15:52 1,668.40 1,668.40 1,667.40 1,667.40 10.8K
15:53 1,668.10 1,668.10 1,668.00 1,668.00 31.9K
15:54 1,668.20 1,668.40 1,668.20 1,668.40 38.3K
15:55 1,668.40 1,668.60 1,668.40 1,668.60 53.2K
15:56 1,668.50 1,668.60 1,668.50 1,668.60 32.0K
15:57 1,668.60 1,668.60 1,668.50 1,668.50 39.5K
15:58 1,668.50 1,668.50 1,668.30 1,668.30 44.0K
15:59 1,667.30 1,669.00 1,667.30 1,669.00 59.5K
16:00 1,669.00 1,669.10 1,669.00 1,669.10 267.2K
16:01 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
16:02 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
16:03 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
16:04 1,669.10 1,669.10 1,668.70 1,668.70 7,382.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible