S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,652.90 1,652.90 1,652.90 1,652.90 45.0K
10:01 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
10:02 1,652.90 1,652.90 1,652.90 1,652.90 27.4K
10:03 1,653.30 1,653.30 1,653.20 1,653.20 0.2K
10:04 1,653.00 1,653.30 1,653.00 1,653.30 0.9K
10:05 1,652.90 1,652.90 1,652.90 1,652.90 2.2K
10:06 1,652.50 1,652.50 1,652.50 1,652.50 0.7K
10:07 1,654.60 1,654.60 1,654.60 1,654.60 50.0K
10:08 1,655.50 1,655.50 1,655.40 1,655.40 0.1K
10:09 1,655.10 1,659.70 1,655.10 1,659.70 690.8K
10:10 1,658.30 1,659.30 1,658.30 1,659.30 202.4K
10:11 1,659.00 1,659.00 1,658.70 1,658.70 61.4K
10:12 1,659.10 1,659.70 1,659.10 1,659.70 28.2K
10:13 1,660.10 1,660.10 1,658.80 1,658.80 68.4K
10:14 1,659.80 1,659.80 1,658.60 1,658.60 27.9K
10:15 1,658.90 1,658.90 1,658.70 1,658.70 8.3K
10:16 1,659.30 1,660.60 1,659.30 1,660.60 17.9K
10:17 1,660.90 1,660.90 1,660.30 1,660.30 16.9K
10:18 1,660.10 1,660.70 1,660.10 1,660.70 13.2K
10:19 1,659.80 1,661.00 1,659.80 1,661.00 8.6K
10:20 1,659.70 1,660.80 1,659.70 1,660.80 23.8K
10:21 1,661.90 1,662.60 1,661.90 1,662.60 392.4K
10:22 1,663.20 1,663.20 1,662.30 1,662.30 139.4K
10:23 1,662.30 1,662.30 1,661.80 1,661.80 8.9K
10:24 1,661.70 1,661.70 1,661.70 1,661.70 2.4K
10:25 1,662.70 1,662.70 1,661.50 1,661.50 61.8K
10:26 1,662.40 1,662.40 1,661.80 1,661.80 3.6K
10:27 1,662.40 1,662.40 1,661.10 1,661.10 268.7K
10:28 1,661.10 1,661.50 1,661.10 1,661.50 28.5K
10:29 1,661.50 1,661.50 1,661.50 1,661.50 64.6K
10:30 1,661.10 1,661.40 1,661.10 1,661.40 39.5K
10:31 1,661.10 1,662.20 1,661.10 1,662.20 35.2K
10:32 1,661.90 1,661.90 1,661.70 1,661.70 7.9K
10:33 1,660.50 1,661.30 1,660.50 1,661.30 18.6K
10:34 1,660.80 1,661.60 1,660.80 1,661.60 82.2K
10:35 1,662.40 1,662.80 1,662.40 1,662.80 9.3K
10:36 1,661.50 1,661.70 1,661.50 1,661.70 334.1K
10:37 1,662.10 1,662.10 1,662.10 1,662.10 30.5K
10:38 1,662.30 1,662.30 1,662.30 1,662.30 15.4K
10:39 1,662.20 1,662.30 1,662.20 1,662.30 1.4K
10:40 1,662.30 1,662.30 1,661.30 1,661.30 3.8K
10:41 1,662.60 1,662.60 1,661.50 1,661.50 5.1K
10:42 1,662.60 1,662.70 1,662.60 1,662.70 48.2K
10:43 1,662.80 1,663.00 1,662.80 1,663.00 110.8K
10:44 1,662.80 1,662.80 1,662.80 1,662.80 2.7K
10:45 1,662.90 1,665.10 1,662.90 1,665.10 440.2K
10:46 1,665.00 1,665.00 1,665.00 1,665.00 1.4K
10:47 1,664.40 1,665.20 1,664.40 1,665.20 9.0K
10:48 1,665.30 1,665.50 1,665.30 1,665.50 4.8K
10:49 1,664.30 1,665.50 1,664.30 1,665.50 31.2K
10:50 1,665.60 1,665.80 1,665.60 1,665.80 49.6K
10:51 1,665.90 1,665.90 1,665.90 1,665.90 26.6K
10:52 1,666.10 1,666.40 1,666.10 1,666.40 10.6K
10:53 1,666.60 1,666.60 1,666.20 1,666.20 3.6K
10:54 1,665.00 1,666.10 1,665.00 1,666.10 6.0K
10:55 1,666.10 1,666.30 1,666.10 1,666.30 5.0K
10:56 1,666.30 1,666.30 1,665.30 1,665.30 3.3K
10:57 1,666.50 1,666.50 1,666.50 1,666.50 19.5K
10:58 1,666.30 1,666.40 1,666.30 1,666.40 56.5K
10:59 1,665.50 1,666.80 1,665.50 1,666.80 47.8K
11:00 1,666.60 1,666.60 1,666.40 1,666.40 50.6K
11:01 1,666.50 1,666.50 1,666.40 1,666.40 25.6K
11:02 1,666.20 1,666.70 1,666.20 1,666.70 26.1K
11:03 1,666.80 1,666.90 1,666.80 1,666.90 16.0K
11:04 1,665.90 1,666.80 1,665.90 1,666.80 108.6K
11:05 1,667.20 1,667.40 1,667.20 1,667.40 45.9K
11:06 1,667.20 1,667.40 1,667.20 1,667.40 21.0K
11:07 1,667.50 1,667.50 1,667.20 1,667.20 16.5K
11:08 1,666.70 1,666.80 1,666.70 1,666.80 6.2K
11:09 1,666.90 1,667.20 1,666.90 1,667.20 44.8K
11:10 1,667.20 1,667.50 1,667.20 1,667.50 97.9K
11:11 1,667.60 1,667.80 1,667.60 1,667.80 4.5K
11:12 1,667.10 1,667.10 1,667.10 1,667.10 23.6K
11:13 1,668.30 1,668.40 1,668.30 1,668.40 68.0K
11:14 1,667.50 1,669.30 1,667.50 1,669.30 34.9K
11:15 1,669.90 1,669.90 1,668.70 1,668.70 17.9K
11:16 1,668.90 1,669.10 1,668.90 1,669.10 3.3K
11:17 1,667.70 1,667.70 1,667.00 1,667.00 19.2K
11:18 1,666.80 1,667.50 1,666.80 1,667.50 97.6K
11:19 1,667.40 1,668.10 1,667.40 1,668.10 4.0K
11:20 1,668.00 1,668.00 1,667.80 1,667.80 10.7K
11:21 1,668.40 1,668.40 1,667.90 1,667.90 31.3K
11:22 1,667.80 1,668.30 1,667.80 1,668.30 23.9K
11:23 1,668.30 1,668.30 1,668.20 1,668.20 12.2K
11:24 1,668.30 1,668.40 1,668.30 1,668.40 4.8K
11:25 1,668.30 1,668.30 1,668.20 1,668.20 6.9K
11:26 1,666.90 1,667.80 1,666.90 1,667.80 21.0K
11:27 1,666.80 1,668.00 1,666.80 1,668.00 73.2K
11:28 1,667.80 1,667.80 1,667.80 1,667.80 18.1K
11:29 1,667.60 1,667.60 1,667.50 1,667.50 20.1K
11:30 1,667.50 1,667.70 1,667.50 1,667.70 19.9K
11:31 1,667.90 1,667.90 1,667.70 1,667.70 10.2K
11:32 1,667.30 1,667.60 1,667.30 1,667.60 25.5K
11:33 1,667.60 1,667.80 1,667.60 1,667.80 21.1K
11:34 1,667.80 1,667.80 1,667.80 1,667.80 9.8K
11:35 1,667.80 1,667.80 1,667.70 1,667.70 8.7K
11:36 1,667.70 1,667.70 1,666.90 1,666.90 86.1K
11:37 1,668.10 1,668.40 1,668.10 1,668.40 101.1K
11:38 1,667.00 1,667.00 1,667.00 1,667.00 82.3K
11:39 1,667.20 1,667.20 1,667.20 1,667.20 27.7K
11:40 1,667.30 1,667.30 1,665.90 1,665.90 148.1K
11:41 1,666.00 1,666.00 1,666.00 1,666.00 4.5K
11:42 1,666.00 1,666.10 1,666.00 1,666.10 4.3K
11:43 1,666.50 1,666.50 1,666.40 1,666.40 188.0K
11:44 1,666.50 1,668.40 1,666.50 1,668.40 71.0K
11:45 1,668.60 1,668.60 1,668.50 1,668.50 38.9K
11:46 1,668.70 1,668.70 1,667.80 1,667.80 28.7K
11:47 1,668.90 1,668.90 1,668.80 1,668.80 6.4K
11:48 1,669.10 1,669.10 1,668.30 1,668.30 16.3K
11:49 1,668.40 1,668.80 1,668.40 1,668.80 11.9K
11:50 1,668.80 1,668.80 1,668.60 1,668.60 6.8K
11:51 1,668.60 1,669.00 1,668.60 1,669.00 32.1K
11:52 1,668.80 1,670.00 1,668.80 1,670.00 2.4K
11:53 1,670.00 1,670.10 1,670.00 1,670.10 2.3K
11:54 1,668.90 1,668.90 1,668.90 1,668.90 22.1K
11:55 1,670.20 1,670.20 1,670.20 1,670.20 24.6K
11:56 1,670.30 1,670.30 1,669.60 1,669.60 56.1K
11:57 1,670.50 1,670.50 1,670.50 1,670.50 101.5K
11:58 1,670.70 1,670.70 1,670.70 1,670.70 28.7K
11:59 1,670.90 1,670.90 1,670.80 1,670.80 187.8K
12:00 1,671.30 1,671.30 1,671.10 1,671.10 14.5K
12:01 1,671.10 1,671.10 1,670.80 1,670.80 9.9K
12:02 1,669.60 1,670.80 1,669.60 1,670.80 76.8K
12:03 1,669.70 1,671.20 1,669.70 1,671.20 21.8K
12:04 1,671.20 1,671.20 1,671.20 1,671.20 2.1K
12:05 1,671.20 1,671.20 1,670.90 1,670.90 5.5K
12:06 1,670.90 1,670.90 1,670.80 1,670.80 8.4K
12:07 1,669.90 1,670.20 1,669.90 1,670.20 62.1K
12:08 1,669.80 1,669.80 1,669.70 1,669.70 13.3K
12:09 1,669.70 1,669.70 1,668.20 1,668.20 54.4K
12:10 1,669.60 1,669.60 1,669.40 1,669.40 13.4K
12:11 1,669.80 1,669.80 1,668.70 1,668.70 140.1K
12:12 1,669.50 1,669.60 1,669.50 1,669.60 7.7K
12:13 1,669.50 1,669.60 1,669.50 1,669.60 7.3K
12:14 1,669.80 1,670.10 1,669.80 1,670.10 6.6K
12:15 1,670.00 1,670.10 1,670.00 1,670.10 19.9K
12:16 1,670.10 1,670.10 1,670.10 1,670.10 9.4K
12:17 1,669.10 1,669.10 1,667.60 1,667.60 8.7K
12:18 1,669.60 1,669.60 1,669.60 1,669.60 32.0K
12:19 1,668.50 1,669.40 1,668.50 1,669.40 8.9K
12:20 1,669.40 1,669.40 1,668.30 1,668.30 6.1K
12:21 1,669.50 1,670.00 1,669.50 1,670.00 71.3K
12:22 1,669.80 1,669.90 1,669.80 1,669.90 41.0K
12:23 1,670.00 1,670.00 1,669.90 1,669.90 11.9K
12:24 1,670.00 1,670.00 1,669.80 1,669.80 5.1K
12:25 1,669.90 1,669.90 1,669.70 1,669.70 18.8K
12:26 1,669.80 1,669.90 1,669.80 1,669.90 7.3K
12:27 1,670.10 1,670.10 1,670.10 1,670.10 19.4K
12:28 1,670.00 1,670.00 1,669.90 1,669.90 6.4K
12:29 1,670.00 1,670.00 1,669.00 1,669.00 260.0K
12:30 1,669.80 1,669.80 1,668.70 1,668.70 10.2K
12:31 1,669.70 1,669.70 1,669.50 1,669.50 7.4K
12:32 1,668.40 1,669.50 1,668.40 1,669.50 10.4K
12:33 1,669.30 1,669.40 1,669.30 1,669.40 5.4K
12:34 1,668.50 1,669.60 1,668.50 1,669.60 6.0K
12:35 1,669.50 1,669.60 1,669.50 1,669.60 34.3K
12:36 1,669.40 1,669.50 1,669.40 1,669.50 88.9K
12:37 1,669.50 1,669.70 1,669.50 1,669.70 42.0K
12:38 1,669.70 1,669.70 1,669.70 1,669.70 26.0K
12:39 1,668.50 1,669.80 1,668.50 1,669.80 16.1K
12:40 1,669.70 1,669.80 1,669.70 1,669.80 24.1K
12:41 1,669.60 1,669.80 1,669.60 1,669.80 24.6K
12:42 1,669.80 1,669.80 1,668.60 1,668.60 83.0K
12:43 1,668.60 1,668.60 1,668.40 1,668.40 37.0K
12:44 1,668.50 1,668.50 1,668.50 1,668.50 10.5K
12:45 1,668.70 1,669.00 1,668.70 1,669.00 49.2K
12:46 1,668.90 1,668.90 1,668.90 1,668.90 27.9K
12:47 1,668.90 1,669.20 1,668.90 1,669.20 25.6K
12:48 1,670.20 1,670.20 1,669.20 1,669.20 4.8K
12:49 1,670.10 1,670.10 1,670.10 1,670.10 8.4K
12:50 1,670.20 1,670.20 1,670.10 1,670.10 4.8K
12:51 1,670.10 1,670.10 1,669.00 1,669.00 9.9K
12:52 1,670.10 1,670.10 1,669.00 1,669.00 15.8K
12:53 1,669.90 1,669.90 1,669.50 1,669.50 9.6K
12:54 1,669.40 1,669.40 1,668.50 1,668.50 24.9K
12:55 1,669.50 1,669.60 1,669.50 1,669.60 12.4K
12:56 1,669.40 1,669.70 1,669.40 1,669.70 6.8K
12:57 1,668.70 1,669.50 1,668.70 1,669.50 535.5K
12:58 1,670.70 1,670.70 1,670.50 1,670.50 8.6K
12:59 1,670.80 1,670.80 1,669.90 1,669.90 25.2K
13:00 1,671.00 1,671.10 1,671.00 1,671.10 0.4K
13:01 1,670.30 1,671.50 1,670.30 1,671.50 43.1K
13:02 1,671.30 1,671.30 1,670.30 1,670.30 40.6K
13:03 1,671.20 1,671.30 1,671.20 1,671.30 2.1K
13:04 1,670.30 1,671.20 1,670.30 1,671.20 4.9K
13:05 1,671.30 1,671.30 1,671.20 1,671.20 24.7K
13:06 1,671.30 1,671.30 1,670.30 1,670.30 400.6K
13:07 1,670.30 1,670.30 1,670.30 1,670.30 4.6K
13:08 1,670.30 1,670.30 1,670.10 1,670.10 10.9K
13:09 1,670.10 1,670.10 1,670.10 1,670.10 25.5K
13:10 1,670.20 1,670.20 1,670.00 1,670.00 280.1K
13:11 1,670.00 1,670.20 1,670.00 1,670.20 10.8K
13:12 1,668.00 1,670.00 1,668.00 1,670.00 25.2K
13:13 1,670.00 1,670.00 1,668.90 1,668.90 687.6K
13:14 1,668.90 1,668.90 1,668.90 1,668.90 18.6K
13:15 1,668.00 1,669.10 1,668.00 1,669.10 4.4K
13:16 1,669.10 1,669.30 1,669.10 1,669.30 2.7K
13:17 1,668.10 1,669.00 1,668.10 1,669.00 28.3K
13:18 1,668.90 1,668.90 1,668.60 1,668.60 5.2K
13:19 1,667.60 1,667.60 1,667.60 1,667.60 53.9K
13:20 1,668.30 1,668.30 1,668.30 1,668.30 5.6K
13:21 1,668.10 1,668.20 1,668.10 1,668.20 11.3K
13:22 1,668.20 1,668.70 1,668.20 1,668.70 7.3K
13:23 1,668.70 1,668.70 1,667.60 1,667.60 114.1K
13:24 1,668.50 1,668.60 1,668.50 1,668.60 122.5K
13:25 1,668.40 1,668.50 1,668.40 1,668.50 10.2K
13:26 1,667.40 1,667.60 1,667.40 1,667.60 23.5K
13:27 1,667.70 1,668.70 1,667.70 1,668.70 2.4K
13:28 1,668.70 1,668.80 1,668.70 1,668.80 8.6K
13:29 1,667.80 1,667.80 1,667.00 1,667.00 422.4K
13:30 1,666.90 1,666.90 1,666.90 1,666.90 5.4K
13:31 1,666.90 1,667.90 1,666.90 1,667.90 273.6K
13:32 1,668.00 1,668.00 1,667.60 1,667.60 5.2K
13:33 1,667.60 1,667.70 1,667.60 1,667.70 15.6K
13:34 1,666.80 1,667.80 1,666.80 1,667.80 32.8K
13:35 1,667.80 1,667.80 1,666.70 1,666.70 170.9K
13:36 1,667.80 1,667.90 1,667.80 1,667.90 151.1K
13:37 1,668.20 1,668.40 1,668.20 1,668.40 81.9K
13:38 1,668.40 1,668.40 1,668.40 1,668.40 12.8K
13:39 1,668.40 1,668.40 1,667.90 1,667.90 87.2K
13:40 1,668.00 1,668.10 1,668.00 1,668.10 58.2K
13:41 1,668.00 1,668.00 1,667.90 1,667.90 5.4K
13:42 1,666.90 1,667.90 1,666.90 1,667.90 17.5K
13:43 1,668.00 1,668.00 1,666.70 1,666.70 3.9K
13:44 1,667.70 1,667.70 1,666.70 1,666.70 9.6K
13:45 1,667.80 1,668.00 1,667.80 1,668.00 8.0K
13:46 1,667.60 1,667.60 1,667.50 1,667.50 5.4K
13:47 1,667.40 1,667.40 1,666.40 1,666.40 359.1K
13:48 1,666.40 1,666.40 1,666.40 1,666.40 76.2K
13:49 1,666.10 1,666.10 1,665.20 1,665.20 24.3K
13:50 1,666.20 1,666.20 1,666.20 1,666.20 12.7K
13:51 1,665.30 1,666.40 1,665.30 1,666.40 7.9K
13:52 1,665.40 1,666.70 1,665.40 1,666.70 5.8K
13:53 1,666.80 1,666.90 1,666.80 1,666.90 20.9K
13:54 1,667.00 1,667.00 1,667.00 1,667.00 5.3K
13:55 1,667.00 1,667.00 1,667.00 1,667.00 11.6K
13:56 1,666.90 1,666.90 1,666.10 1,666.10 19.7K
13:57 1,667.10 1,667.10 1,666.80 1,666.80 9.9K
13:58 1,666.90 1,666.90 1,666.80 1,666.80 7.2K
13:59 1,666.70 1,668.00 1,666.70 1,668.00 22.2K
14:00 1,668.00 1,668.40 1,668.00 1,668.40 22.7K
14:01 1,667.30 1,668.30 1,667.30 1,668.30 124.0K
14:02 1,668.10 1,668.10 1,667.00 1,667.00 5.4K
14:03 1,668.10 1,668.10 1,668.10 1,668.10 2.9K
14:04 1,668.10 1,668.20 1,668.10 1,668.20 19.0K
14:05 1,668.40 1,668.40 1,668.00 1,668.00 10.6K
14:06 1,667.70 1,667.70 1,667.50 1,667.50 156.3K
14:07 1,668.40 1,668.40 1,668.20 1,668.20 20.3K
14:08 1,668.10 1,668.10 1,668.10 1,668.10 22.3K
14:09 1,667.90 1,667.90 1,667.00 1,667.00 109.7K
14:10 1,665.90 1,667.10 1,665.90 1,667.10 2.0K
14:11 1,667.10 1,667.30 1,667.10 1,667.30 10.5K
14:12 1,667.60 1,667.60 1,667.60 1,667.60 8.2K
14:13 1,666.50 1,667.90 1,666.50 1,667.90 53.9K
14:14 1,666.90 1,668.00 1,666.90 1,668.00 14.4K
14:15 1,668.10 1,668.10 1,668.10 1,668.10 20.8K
14:16 1,668.20 1,668.20 1,668.20 1,668.20 3.9K
14:17 1,667.10 1,668.10 1,667.10 1,668.10 10.2K
14:18 1,668.20 1,668.30 1,668.20 1,668.30 63.8K
14:19 1,667.00 1,667.10 1,667.00 1,667.10 92.3K
14:20 1,667.20 1,667.30 1,667.20 1,667.30 5.2K
14:21 1,667.30 1,667.50 1,667.30 1,667.50 9.9K
14:22 1,666.60 1,667.90 1,666.60 1,667.90 7.9K
14:23 1,667.80 1,667.90 1,667.80 1,667.90 11.5K
14:24 1,668.00 1,668.00 1,667.80 1,667.80 5.2K
14:25 1,668.00 1,668.00 1,666.90 1,666.90 17.5K
14:26 1,668.00 1,668.00 1,668.00 1,668.00 21.4K
14:27 1,668.00 1,668.30 1,668.00 1,668.30 84.4K
14:28 1,668.30 1,668.30 1,668.30 1,668.30 9.1K
14:29 1,668.40 1,668.40 1,667.60 1,667.60 8.0K
14:30 1,668.50 1,668.50 1,668.10 1,668.10 117.2K
14:31 1,668.00 1,668.30 1,668.00 1,668.30 9.8K
14:32 1,667.10 1,667.10 1,667.10 1,667.10 21.7K
14:33 1,667.90 1,667.90 1,666.80 1,666.80 88.9K
14:34 1,666.70 1,667.90 1,666.70 1,667.90 4.8K
14:35 1,668.00 1,668.10 1,668.00 1,668.10 109.8K
14:36 1,667.00 1,667.90 1,667.00 1,667.90 73.1K
14:37 1,666.80 1,667.80 1,666.80 1,667.80 55.7K
14:38 1,666.80 1,666.80 1,666.80 1,666.80 73.4K
14:39 1,668.00 1,668.00 1,668.00 1,668.00 15.2K
14:40 1,668.30 1,668.30 1,667.20 1,667.20 16.2K
14:41 1,668.30 1,668.30 1,668.10 1,668.10 138.0K
14:42 1,666.90 1,668.00 1,666.90 1,668.00 16.9K
14:43 1,668.10 1,668.10 1,668.10 1,668.10 16.1K
14:44 1,667.00 1,667.80 1,667.00 1,667.80 28.3K
14:45 1,667.80 1,667.90 1,667.80 1,667.90 11.9K
14:46 1,667.90 1,669.10 1,667.90 1,669.10 15.8K
14:47 1,668.10 1,668.20 1,668.10 1,668.20 87.1K
14:48 1,668.30 1,668.40 1,668.30 1,668.40 51.2K
14:49 1,668.00 1,668.20 1,668.00 1,668.20 34.5K
14:50 1,668.10 1,668.30 1,668.10 1,668.30 5.5K
14:51 1,668.30 1,668.40 1,668.30 1,668.40 42.0K
14:52 1,668.40 1,668.40 1,667.30 1,667.30 5.3K
14:53 1,667.20 1,667.20 1,667.20 1,667.20 8.8K
14:54 1,668.40 1,668.40 1,667.10 1,667.10 29.3K
14:55 1,667.90 1,667.90 1,667.80 1,667.80 19.0K
14:56 1,666.80 1,666.80 1,666.60 1,666.60 456.7K
14:57 1,666.60 1,666.70 1,666.60 1,666.70 24.9K
14:58 1,666.60 1,666.60 1,666.50 1,666.50 64.5K
14:59 1,666.50 1,666.50 1,666.40 1,666.40 5.7K
15:00 1,666.50 1,667.30 1,666.50 1,667.30 13.2K
15:01 1,666.10 1,667.80 1,666.10 1,667.80 32.7K
15:02 1,667.90 1,667.90 1,667.90 1,667.90 70.0K
15:03 1,667.90 1,667.90 1,667.80 1,667.80 4.7K
15:04 1,665.40 1,667.80 1,665.40 1,667.80 7.7K
15:05 1,667.80 1,667.80 1,666.90 1,666.90 8.7K
15:06 1,667.90 1,667.90 1,667.90 1,667.90 11.9K
15:07 1,665.90 1,667.80 1,665.90 1,667.80 21.0K
15:08 1,667.70 1,667.70 1,667.70 1,667.70 36.0K
15:09 1,666.60 1,667.50 1,666.60 1,667.50 20.0K
15:10 1,667.50 1,667.80 1,667.50 1,667.80 13.4K
15:11 1,668.00 1,668.00 1,666.70 1,666.70 18.3K
15:12 1,667.80 1,668.00 1,667.80 1,668.00 88.6K
15:13 1,665.60 1,667.60 1,665.60 1,667.60 135.1K
15:14 1,667.40 1,667.40 1,666.40 1,666.40 10.9K
15:15 1,667.30 1,667.50 1,667.30 1,667.50 143.6K
15:16 1,666.50 1,666.80 1,666.50 1,666.80 139.5K
15:17 1,666.80 1,666.80 1,666.50 1,666.50 26.5K
15:18 1,667.10 1,667.10 1,667.10 1,667.10 28.1K
15:19 1,666.10 1,667.00 1,666.10 1,667.00 33.8K
15:20 1,667.10 1,667.20 1,667.10 1,667.20 22.5K
15:21 1,666.10 1,666.90 1,666.10 1,666.90 11.7K
15:22 1,666.00 1,667.00 1,666.00 1,667.00 25.1K
15:23 1,667.10 1,667.10 1,666.20 1,666.20 18.5K
15:24 1,666.20 1,667.30 1,666.20 1,667.30 39.0K
15:25 1,666.30 1,667.50 1,666.30 1,667.50 18.7K
15:26 1,667.50 1,667.50 1,666.50 1,666.50 19.3K
15:27 1,666.40 1,667.40 1,666.40 1,667.40 13.5K
15:28 1,667.50 1,667.60 1,667.50 1,667.60 9.0K
15:29 1,666.30 1,667.40 1,666.30 1,667.40 438.9K
15:30 1,669.40 1,669.60 1,669.40 1,669.60 1,000.1K
15:31 1,668.50 1,668.60 1,668.50 1,668.60 6.4K
15:32 1,668.40 1,668.80 1,668.40 1,668.80 40.5K
15:33 1,668.60 1,668.60 1,668.30 1,668.30 12.5K
15:34 1,668.20 1,668.20 1,668.20 1,668.20 9.1K
15:35 1,668.70 1,669.00 1,668.70 1,669.00 10.4K
15:36 1,668.80 1,668.80 1,668.80 1,668.80 360.8K
15:37 1,667.40 1,668.30 1,667.40 1,668.30 15.5K
15:38 1,668.40 1,668.50 1,668.40 1,668.50 29.7K
15:39 1,667.50 1,668.40 1,667.50 1,668.40 21.8K
15:40 1,668.30 1,669.40 1,668.30 1,669.40 210.0K
15:41 1,670.30 1,670.40 1,670.30 1,670.40 23.5K
15:42 1,670.30 1,670.50 1,670.30 1,670.50 59.3K
15:43 1,670.50 1,670.50 1,670.40 1,670.40 15.2K
15:44 1,670.50 1,670.50 1,668.60 1,668.60 8.7K
15:45 1,670.70 1,670.70 1,669.20 1,669.20 23.1K
15:46 1,670.40 1,670.40 1,669.00 1,669.00 21.7K
15:47 1,670.20 1,670.20 1,669.90 1,669.90 18.3K
15:48 1,669.80 1,669.80 1,669.50 1,669.50 61.9K
15:49 1,669.70 1,669.70 1,667.50 1,667.50 12.8K
15:50 1,669.80 1,670.00 1,669.80 1,670.00 30.6K
15:51 1,668.90 1,668.90 1,667.80 1,667.80 782.7K
15:52 1,670.10 1,670.10 1,669.10 1,669.10 23.0K
15:53 1,670.00 1,670.20 1,670.00 1,670.20 77.1K
15:54 1,670.20 1,670.20 1,668.90 1,668.90 48.8K
15:55 1,668.90 1,670.20 1,668.90 1,670.20 70.1K
15:56 1,668.10 1,668.10 1,668.00 1,668.00 400.2K
15:57 1,669.70 1,669.70 1,667.60 1,667.60 47.3K
15:58 1,669.50 1,669.50 1,667.60 1,667.60 91.1K
15:59 1,668.30 1,670.60 1,668.30 1,670.60 73.9K
16:00 1,668.70 1,668.80 1,668.70 1,668.80 255.6K
16:01 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
16:02 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
16:03 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
16:04 1,668.80 1,669.50 1,668.80 1,669.50 11,744.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible