S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,598.20 1,598.20 1,598.20 1,598.20 0.0K
10:01 1,598.20 1,598.20 1,598.20 1,598.20 0.0K
10:02 1,598.20 1,599.20 1,598.20 1,599.20 16.2K
10:03 1,599.20 1,599.80 1,599.20 1,599.80 0.1K
10:04 1,599.90 1,599.90 1,599.70 1,599.70 7.8K
10:05 1,599.80 1,600.50 1,599.80 1,600.50 12.6K
10:06 1,600.80 1,600.90 1,600.80 1,600.90 30.6K
10:07 1,602.20 1,602.70 1,602.20 1,602.70 5.4K
10:08 1,602.40 1,603.10 1,602.40 1,603.10 35.7K
10:09 1,604.20 1,606.20 1,604.20 1,606.20 532.8K
10:10 1,605.10 1,608.80 1,605.10 1,608.80 98.0K
10:11 1,610.10 1,610.10 1,609.80 1,609.80 44.1K
10:12 1,609.20 1,609.20 1,608.80 1,608.80 258.9K
10:13 1,611.00 1,611.00 1,610.10 1,610.10 45.3K
10:14 1,610.60 1,610.60 1,610.20 1,610.20 26.6K
10:15 1,610.20 1,611.70 1,610.20 1,611.70 7.7K
10:16 1,612.90 1,613.70 1,612.90 1,613.70 53.4K
10:17 1,614.30 1,614.30 1,613.90 1,613.90 21.9K
10:18 1,614.20 1,614.20 1,613.70 1,613.70 9.4K
10:19 1,613.30 1,614.80 1,613.30 1,614.80 925.4K
10:20 1,618.20 1,618.20 1,617.90 1,617.90 795.9K
10:21 1,617.60 1,617.60 1,616.30 1,616.30 7.6K
10:22 1,615.90 1,615.90 1,615.90 1,615.90 35.4K
10:23 1,615.70 1,615.70 1,615.60 1,615.60 59.4K
10:24 1,614.50 1,614.50 1,613.90 1,613.90 116.7K
10:25 1,613.80 1,614.60 1,613.80 1,614.60 10.3K
10:26 1,614.20 1,614.30 1,614.20 1,614.30 33.1K
10:27 1,614.60 1,614.60 1,614.50 1,614.50 13.2K
10:28 1,614.80 1,614.80 1,614.30 1,614.30 17.1K
10:29 1,613.60 1,613.60 1,613.30 1,613.30 14.2K
10:30 1,613.20 1,613.60 1,613.20 1,613.60 7.3K
10:31 1,613.50 1,613.50 1,612.70 1,612.70 57.1K
10:32 1,613.50 1,613.50 1,612.80 1,612.80 5.7K
10:33 1,611.60 1,611.70 1,611.60 1,611.70 29.6K
10:34 1,612.80 1,612.80 1,612.60 1,612.60 8.3K
10:35 1,612.60 1,612.60 1,612.30 1,612.30 4.6K
10:36 1,612.10 1,612.10 1,611.20 1,611.20 15.0K
10:37 1,612.70 1,612.70 1,612.50 1,612.50 31.6K
10:38 1,611.20 1,611.20 1,611.20 1,611.20 1.7K
10:39 1,610.80 1,610.80 1,610.70 1,610.70 32.7K
10:40 1,610.60 1,610.70 1,610.60 1,610.70 180.4K
10:41 1,610.60 1,610.60 1,610.60 1,610.60 31.0K
10:42 1,611.80 1,611.80 1,611.80 1,611.80 8.2K
10:43 1,611.60 1,611.60 1,610.60 1,610.60 5.0K
10:44 1,610.60 1,610.80 1,610.60 1,610.80 69.5K
10:45 1,611.30 1,611.30 1,611.10 1,611.10 202.1K
10:46 1,610.70 1,610.70 1,610.20 1,610.20 725.7K
10:47 1,613.30 1,613.30 1,612.50 1,612.50 15.2K
10:48 1,613.60 1,613.60 1,612.70 1,612.70 105.7K
10:49 1,613.00 1,614.10 1,613.00 1,614.10 4.8K
10:50 1,612.10 1,612.40 1,612.10 1,612.40 37.5K
10:51 1,613.40 1,613.80 1,613.40 1,613.80 6.9K
10:52 1,614.10 1,614.20 1,614.10 1,614.20 43.8K
10:53 1,614.10 1,614.10 1,613.80 1,613.80 7.3K
10:54 1,614.50 1,614.70 1,614.50 1,614.70 106.1K
10:55 1,614.20 1,614.20 1,613.30 1,613.30 8.5K
10:56 1,613.40 1,613.50 1,613.40 1,613.50 47.5K
10:57 1,614.70 1,614.80 1,614.70 1,614.80 4.9K
10:58 1,614.80 1,614.80 1,614.60 1,614.60 16.0K
10:59 1,613.30 1,613.30 1,612.90 1,612.90 2.3K
11:00 1,614.30 1,615.00 1,614.30 1,615.00 85.6K
11:01 1,615.10 1,615.10 1,614.90 1,614.90 7.1K
11:02 1,614.70 1,614.70 1,614.00 1,614.00 9.9K
11:03 1,614.00 1,614.20 1,614.00 1,614.20 27.3K
11:04 1,614.00 1,614.00 1,614.00 1,614.00 1.7K
11:05 1,614.10 1,614.40 1,614.10 1,614.40 24.8K
11:06 1,614.60 1,614.70 1,614.60 1,614.70 8.1K
11:07 1,615.60 1,615.60 1,614.20 1,614.20 172.6K
11:08 1,614.30 1,614.30 1,613.90 1,613.90 16.6K
11:09 1,614.10 1,615.30 1,614.10 1,615.30 54.1K
11:10 1,614.20 1,615.30 1,614.20 1,615.30 62.9K
11:11 1,614.00 1,614.10 1,614.00 1,614.10 26.3K
11:12 1,614.40 1,614.40 1,614.40 1,614.40 220.9K
11:13 1,614.30 1,614.30 1,614.20 1,614.20 11.9K
11:14 1,614.20 1,614.30 1,614.20 1,614.30 11.5K
11:15 1,614.50 1,614.50 1,614.50 1,614.50 2.7K
11:16 1,614.60 1,614.80 1,614.60 1,614.80 5.4K
11:17 1,614.60 1,614.60 1,614.40 1,614.40 17.3K
11:18 1,614.40 1,614.40 1,613.80 1,613.80 5.4K
11:19 1,613.90 1,613.90 1,612.60 1,612.60 71.4K
11:20 1,612.70 1,613.70 1,612.70 1,613.70 21.2K
11:21 1,612.60 1,612.60 1,612.60 1,612.60 45.7K
11:22 1,610.40 1,612.60 1,610.40 1,612.60 203.7K
11:23 1,612.50 1,612.50 1,611.20 1,611.20 10.7K
11:24 1,611.20 1,611.20 1,611.20 1,611.20 5.6K
11:25 1,612.40 1,612.40 1,611.70 1,611.70 55.9K
11:26 1,612.90 1,612.90 1,612.80 1,612.80 69.4K
11:27 1,611.90 1,611.90 1,611.80 1,611.80 3.0K
11:28 1,611.90 1,612.20 1,611.90 1,612.20 20.0K
11:29 1,612.30 1,612.40 1,612.30 1,612.40 15.5K
11:30 1,612.00 1,612.00 1,611.90 1,611.90 7.7K
11:31 1,612.00 1,612.00 1,612.00 1,612.00 29.6K
11:32 1,611.90 1,611.90 1,611.80 1,611.80 41.9K
11:33 1,612.90 1,612.90 1,612.80 1,612.80 1.5K
11:34 1,611.80 1,612.20 1,611.80 1,612.20 15.8K
11:35 1,612.20 1,612.80 1,612.20 1,612.80 75.2K
11:36 1,612.40 1,612.40 1,612.40 1,612.40 246.1K
11:37 1,613.40 1,613.40 1,612.50 1,612.50 40.0K
11:38 1,611.30 1,612.40 1,611.30 1,612.40 125.5K
11:39 1,612.50 1,612.50 1,612.40 1,612.40 107.1K
11:40 1,613.10 1,613.10 1,613.10 1,613.10 8.0K
11:41 1,612.30 1,612.40 1,612.30 1,612.40 8.5K
11:42 1,613.40 1,613.50 1,613.40 1,613.50 12.2K
11:43 1,613.40 1,613.50 1,613.40 1,613.50 69.5K
11:44 1,612.70 1,613.80 1,612.70 1,613.80 314.3K
11:45 1,614.80 1,614.80 1,613.90 1,613.90 101.0K
11:46 1,613.10 1,613.10 1,612.80 1,612.80 12.2K
11:47 1,613.80 1,613.80 1,613.60 1,613.60 8.2K
11:48 1,613.20 1,614.30 1,613.20 1,614.30 6.3K
11:49 1,613.30 1,614.40 1,613.30 1,614.40 21.3K
11:50 1,613.30 1,614.50 1,613.30 1,614.50 8.2K
11:51 1,613.30 1,613.30 1,613.20 1,613.20 5.3K
11:52 1,612.60 1,612.60 1,612.50 1,612.50 28.3K
11:53 1,613.70 1,613.70 1,613.70 1,613.70 3.8K
11:54 1,612.90 1,613.80 1,612.90 1,613.80 8.9K
11:55 1,612.90 1,613.90 1,612.90 1,613.90 4.2K
11:56 1,612.70 1,613.80 1,612.70 1,613.80 7.0K
11:57 1,613.90 1,613.90 1,612.80 1,612.80 13.9K
11:58 1,614.00 1,614.00 1,613.90 1,613.90 37.2K
11:59 1,615.20 1,615.20 1,615.20 1,615.20 740.8K
12:00 1,615.10 1,615.30 1,615.10 1,615.30 11.9K
12:01 1,615.40 1,615.40 1,615.40 1,615.40 15.3K
12:02 1,615.40 1,615.40 1,614.90 1,614.90 89.1K
12:03 1,614.90 1,615.10 1,614.90 1,615.10 17.0K
12:04 1,615.10 1,616.10 1,615.10 1,616.10 68.9K
12:05 1,615.10 1,615.80 1,615.10 1,615.80 17.3K
12:06 1,614.60 1,615.80 1,614.60 1,615.80 16.7K
12:07 1,616.00 1,616.00 1,615.10 1,615.10 58.9K
12:08 1,615.00 1,615.00 1,615.00 1,615.00 8.6K
12:09 1,614.80 1,614.80 1,614.80 1,614.80 201.9K
12:10 1,614.90 1,614.90 1,614.90 1,614.90 30.1K
12:11 1,615.40 1,615.40 1,615.30 1,615.30 69.8K
12:12 1,615.30 1,615.60 1,615.30 1,615.60 377.5K
12:13 1,615.50 1,615.50 1,615.00 1,615.00 14.8K
12:14 1,614.70 1,614.70 1,614.70 1,614.70 24.5K
12:15 1,614.90 1,614.90 1,613.80 1,613.80 2.0K
12:16 1,614.40 1,614.50 1,614.40 1,614.50 2.5K
12:17 1,615.60 1,615.60 1,614.70 1,614.70 2.7K
12:18 1,615.80 1,615.80 1,615.70 1,615.70 2.5K
12:19 1,615.70 1,615.80 1,615.70 1,615.80 95.6K
12:20 1,615.80 1,617.20 1,615.80 1,617.20 19.6K
12:21 1,617.10 1,617.10 1,616.90 1,616.90 23.1K
12:22 1,617.10 1,617.10 1,617.10 1,617.10 186.4K
12:23 1,617.30 1,617.30 1,617.20 1,617.20 7.8K
12:24 1,618.30 1,618.30 1,617.30 1,617.30 14.9K
12:25 1,618.30 1,618.30 1,617.40 1,617.40 75.1K
12:26 1,619.00 1,619.00 1,618.10 1,618.10 854.1K
12:27 1,618.70 1,618.70 1,618.70 1,618.70 4.0K
12:28 1,618.70 1,619.00 1,618.70 1,619.00 10.4K
12:29 1,618.80 1,618.90 1,618.80 1,618.90 18.5K
12:30 1,618.90 1,618.90 1,618.80 1,618.80 44.9K
12:31 1,618.00 1,618.00 1,617.80 1,617.80 347.2K
12:32 1,617.70 1,617.70 1,616.70 1,616.70 98.0K
12:33 1,616.50 1,616.50 1,616.50 1,616.50 2.7K
12:34 1,616.50 1,616.50 1,616.40 1,616.40 1.8K
12:35 1,616.40 1,617.80 1,616.40 1,617.80 5.0K
12:36 1,616.90 1,618.00 1,616.90 1,618.00 7.5K
12:37 1,616.80 1,616.80 1,616.80 1,616.80 18.8K
12:38 1,616.80 1,618.20 1,616.80 1,618.20 264.3K
12:39 1,618.20 1,618.40 1,618.20 1,618.40 3.3K
12:40 1,617.20 1,617.20 1,617.10 1,617.10 16.0K
12:41 1,617.00 1,617.00 1,617.00 1,617.00 7.1K
12:42 1,617.10 1,618.10 1,617.10 1,618.10 20.5K
12:43 1,617.80 1,617.90 1,617.80 1,617.90 11.8K
12:44 1,617.90 1,617.90 1,617.90 1,617.90 5.0K
12:45 1,617.00 1,617.90 1,617.00 1,617.90 27.5K
12:46 1,618.30 1,618.80 1,618.30 1,618.80 331.9K
12:47 1,619.00 1,619.00 1,619.00 1,619.00 14.9K
12:48 1,619.10 1,619.10 1,618.80 1,618.80 24.7K
12:49 1,619.10 1,619.10 1,619.00 1,619.00 20.0K
12:50 1,619.20 1,619.30 1,619.20 1,619.30 17.1K
12:51 1,619.00 1,619.00 1,617.60 1,617.60 10.4K
12:52 1,617.70 1,618.90 1,617.70 1,618.90 13.8K
12:53 1,618.70 1,618.90 1,618.70 1,618.90 7.2K
12:54 1,618.70 1,619.20 1,618.70 1,619.20 6.9K
12:55 1,619.10 1,619.10 1,618.10 1,618.10 18.7K
12:56 1,619.10 1,619.10 1,619.10 1,619.10 7.9K
12:57 1,619.50 1,619.70 1,619.50 1,619.70 279.7K
12:58 1,619.60 1,619.60 1,619.60 1,619.60 8.6K
12:59 1,619.50 1,619.50 1,618.50 1,618.50 11.5K
13:00 1,619.50 1,619.50 1,619.50 1,619.50 6.0K
13:01 1,618.80 1,619.70 1,618.80 1,619.70 11.4K
13:02 1,619.70 1,619.70 1,618.50 1,618.50 416.4K
13:03 1,619.50 1,619.50 1,618.40 1,618.40 48.2K
13:04 1,618.40 1,618.40 1,618.40 1,618.40 3.2K
13:05 1,618.40 1,618.50 1,618.40 1,618.50 6.6K
13:06 1,618.50 1,618.60 1,618.50 1,618.60 19.4K
13:07 1,618.50 1,618.50 1,618.50 1,618.50 0.8K
13:08 1,619.50 1,619.50 1,618.40 1,618.40 117.3K
13:09 1,618.60 1,618.60 1,618.60 1,618.60 9.8K
13:10 1,619.00 1,619.00 1,619.00 1,619.00 7.5K
13:11 1,619.10 1,619.10 1,618.90 1,618.90 3.9K
13:12 1,617.80 1,618.80 1,617.80 1,618.80 25.9K
13:13 1,618.80 1,619.10 1,618.80 1,619.10 443.8K
13:14 1,618.60 1,618.70 1,618.60 1,618.70 34.2K
13:15 1,618.60 1,619.60 1,618.60 1,619.60 24.4K
13:16 1,619.80 1,619.80 1,618.70 1,618.70 185.1K
13:17 1,618.10 1,618.10 1,617.90 1,617.90 80.0K
13:18 1,617.90 1,619.40 1,617.90 1,619.40 154.3K
13:19 1,619.20 1,619.20 1,619.20 1,619.20 1.0K
13:20 1,619.30 1,619.40 1,619.30 1,619.40 10.1K
13:21 1,619.60 1,619.60 1,619.50 1,619.50 94.1K
13:22 1,618.60 1,619.80 1,618.60 1,619.80 72.5K
13:23 1,619.90 1,619.90 1,619.60 1,619.60 40.1K
13:24 1,619.40 1,619.60 1,619.40 1,619.60 41.7K
13:25 1,620.20 1,620.30 1,620.20 1,620.30 6.0K
13:26 1,620.60 1,620.90 1,620.60 1,620.90 9.7K
13:27 1,620.90 1,622.20 1,620.90 1,622.20 125.7K
13:28 1,622.30 1,622.30 1,622.10 1,622.10 11.5K
13:29 1,622.00 1,622.10 1,622.00 1,622.10 11.9K
13:30 1,622.40 1,622.70 1,622.40 1,622.70 10.0K
13:31 1,621.60 1,622.90 1,621.60 1,622.90 7.4K
13:32 1,622.90 1,622.90 1,622.70 1,622.70 16.0K
13:33 1,622.30 1,622.30 1,622.10 1,622.10 37.0K
13:34 1,622.30 1,622.30 1,622.30 1,622.30 19.9K
13:35 1,622.40 1,622.40 1,622.30 1,622.30 21.5K
13:36 1,622.10 1,622.10 1,620.90 1,620.90 15.8K
13:37 1,621.90 1,621.90 1,621.90 1,621.90 1.0K
13:38 1,621.90 1,621.90 1,621.80 1,621.80 9.7K
13:39 1,621.90 1,622.40 1,621.90 1,622.40 33.6K
13:40 1,622.30 1,622.30 1,622.30 1,622.30 7.5K
13:41 1,622.30 1,622.30 1,621.20 1,621.20 8.4K
13:42 1,621.10 1,622.20 1,621.10 1,622.20 15.0K
13:43 1,622.20 1,622.20 1,622.20 1,622.20 7.3K
13:44 1,622.00 1,622.00 1,622.00 1,622.00 26.0K
13:45 1,623.00 1,623.00 1,622.70 1,622.70 24.7K
13:46 1,622.90 1,623.10 1,622.90 1,623.10 13.3K
13:47 1,623.20 1,623.20 1,622.20 1,622.20 6.6K
13:48 1,622.10 1,622.70 1,622.10 1,622.70 14.1K
13:49 1,621.60 1,624.80 1,621.60 1,624.80 922.3K
13:50 1,623.80 1,623.80 1,623.70 1,623.70 5.3K
13:51 1,624.50 1,624.50 1,624.50 1,624.50 52.0K
13:52 1,624.60 1,624.60 1,624.30 1,624.30 58.1K
13:53 1,624.40 1,624.40 1,623.40 1,623.40 20.7K
13:54 1,624.30 1,624.30 1,623.30 1,623.30 41.5K
13:55 1,624.30 1,624.40 1,624.30 1,624.40 11.0K
13:56 1,624.20 1,624.30 1,624.20 1,624.30 4.1K
13:57 1,624.60 1,624.70 1,624.60 1,624.70 175.2K
13:58 1,623.60 1,623.70 1,623.60 1,623.70 15.0K
13:59 1,623.80 1,623.80 1,623.40 1,623.40 6.9K
14:00 1,622.20 1,622.30 1,622.20 1,622.30 1,124.2K
14:01 1,622.30 1,622.30 1,622.10 1,622.10 9.3K
14:02 1,621.10 1,622.30 1,621.10 1,622.30 26.7K
14:03 1,622.60 1,622.70 1,622.60 1,622.70 362.5K
14:04 1,621.50 1,621.80 1,621.50 1,621.80 14.4K
14:05 1,622.70 1,622.70 1,622.70 1,622.70 24.6K
14:06 1,622.70 1,622.70 1,622.40 1,622.40 22.7K
14:07 1,622.50 1,622.60 1,622.50 1,622.60 70.3K
14:08 1,622.60 1,622.60 1,622.30 1,622.30 8.9K
14:09 1,622.20 1,622.20 1,622.10 1,622.10 5.7K
14:10 1,623.20 1,623.20 1,623.20 1,623.20 288.2K
14:11 1,623.20 1,623.80 1,623.20 1,623.80 64.4K
14:12 1,624.70 1,625.00 1,624.70 1,625.00 12.0K
14:13 1,624.90 1,624.90 1,624.70 1,624.70 37.9K
14:14 1,624.90 1,624.90 1,624.80 1,624.80 23.4K
14:15 1,624.60 1,624.60 1,623.60 1,623.60 2.3K
14:16 1,624.70 1,624.80 1,624.70 1,624.80 6.2K
14:17 1,624.90 1,624.90 1,624.70 1,624.70 5.2K
14:18 1,624.70 1,624.70 1,624.70 1,624.70 10.5K
14:19 1,623.50 1,624.50 1,623.50 1,624.50 20.9K
14:20 1,624.70 1,624.70 1,624.50 1,624.50 3.1K
14:21 1,624.50 1,624.70 1,624.50 1,624.70 10.8K
14:22 1,624.70 1,624.70 1,624.70 1,624.70 3.7K
14:23 1,625.00 1,625.30 1,625.00 1,625.30 12.4K
14:24 1,625.00 1,625.30 1,625.00 1,625.30 13.0K
14:25 1,625.50 1,625.50 1,625.50 1,625.50 5,022.7K
14:26 1,626.10 1,626.10 1,626.00 1,626.00 5.9K
14:27 1,625.70 1,625.70 1,624.60 1,624.60 36.6K
14:28 1,624.30 1,625.40 1,624.30 1,625.40 8.3K
14:29 1,625.30 1,625.30 1,624.60 1,624.60 32.4K
14:30 1,624.60 1,625.10 1,624.60 1,625.10 9.0K
14:31 1,625.20 1,625.20 1,624.90 1,624.90 320.2K
14:32 1,623.80 1,623.90 1,623.80 1,623.90 37.7K
14:33 1,625.90 1,625.90 1,625.90 1,625.90 13.2K
14:34 1,624.90 1,625.70 1,624.90 1,625.70 20.3K
14:35 1,625.80 1,625.80 1,625.70 1,625.70 70.3K
14:36 1,625.80 1,625.90 1,625.80 1,625.90 9.8K
14:37 1,624.80 1,625.90 1,624.80 1,625.90 28.6K
14:38 1,624.90 1,625.00 1,624.90 1,625.00 15.6K
14:39 1,626.00 1,626.10 1,626.00 1,626.10 69.2K
14:40 1,625.10 1,625.10 1,625.00 1,625.00 4.4K
14:41 1,626.00 1,626.00 1,625.90 1,625.90 7.4K
14:42 1,625.60 1,626.60 1,625.60 1,626.60 1,164.4K
14:43 1,626.50 1,626.50 1,626.50 1,626.50 2.0K
14:44 1,626.60 1,626.60 1,626.50 1,626.50 3.1K
14:45 1,625.30 1,625.30 1,625.30 1,625.30 396.6K
14:46 1,624.40 1,625.50 1,624.40 1,625.50 10.4K
14:47 1,625.50 1,625.60 1,625.50 1,625.60 5.1K
14:48 1,625.60 1,625.70 1,625.60 1,625.70 7.5K
14:49 1,624.60 1,625.70 1,624.60 1,625.70 6.3K
14:50 1,625.80 1,625.80 1,625.60 1,625.60 5.9K
14:51 1,625.60 1,625.70 1,625.60 1,625.70 5.8K
14:52 1,625.50 1,625.50 1,624.70 1,624.70 116.2K
14:53 1,625.60 1,625.60 1,624.90 1,624.90 15.5K
14:54 1,624.70 1,625.70 1,624.70 1,625.70 6.8K
14:55 1,625.70 1,625.90 1,625.70 1,625.90 62.8K
14:56 1,625.70 1,625.70 1,624.70 1,624.70 13.7K
14:57 1,624.60 1,624.60 1,622.30 1,622.30 209.3K
14:58 1,622.30 1,623.20 1,622.30 1,623.20 84.9K
14:59 1,623.30 1,623.30 1,623.20 1,623.20 485.8K
15:00 1,623.10 1,623.10 1,622.00 1,622.00 39.2K
15:01 1,623.00 1,624.30 1,623.00 1,624.30 129.4K
15:02 1,623.30 1,623.40 1,623.30 1,623.40 60.6K
15:03 1,624.60 1,624.90 1,624.60 1,624.90 30.3K
15:04 1,624.90 1,624.90 1,621.80 1,621.80 410.9K
15:05 1,620.70 1,621.90 1,620.70 1,621.90 163.6K
15:06 1,621.90 1,623.20 1,621.90 1,623.20 7.3K
15:07 1,623.60 1,623.60 1,623.50 1,623.50 12.0K
15:08 1,623.60 1,623.60 1,622.50 1,622.50 41.8K
15:09 1,624.00 1,624.30 1,624.00 1,624.30 9.3K
15:10 1,624.30 1,624.30 1,624.10 1,624.10 11.5K
15:11 1,623.80 1,623.90 1,623.80 1,623.90 7.8K
15:12 1,623.80 1,623.80 1,622.50 1,622.50 29.2K
15:13 1,623.40 1,623.40 1,623.40 1,623.40 62.7K
15:14 1,623.90 1,624.00 1,623.90 1,624.00 2.6K
15:15 1,624.00 1,625.00 1,624.00 1,625.00 632.6K
15:16 1,626.00 1,626.00 1,625.10 1,625.10 223.3K
15:17 1,626.00 1,626.00 1,625.20 1,625.20 16.1K
15:18 1,626.10 1,626.10 1,626.10 1,626.10 8.3K
15:19 1,626.00 1,626.00 1,626.00 1,626.00 34.0K
15:20 1,625.00 1,626.10 1,625.00 1,626.10 52.0K
15:21 1,626.30 1,626.40 1,626.30 1,626.40 6.5K
15:22 1,625.40 1,626.50 1,625.40 1,626.50 14.6K
15:23 1,626.70 1,626.70 1,626.60 1,626.60 12.7K
15:24 1,626.70 1,626.70 1,626.00 1,626.00 29.0K
15:25 1,626.10 1,627.00 1,626.10 1,627.00 160.9K
15:26 1,626.90 1,626.90 1,626.80 1,626.80 13.9K
15:27 1,626.70 1,626.80 1,626.70 1,626.80 17.6K
15:28 1,626.90 1,626.90 1,626.70 1,626.70 11.0K
15:29 1,626.90 1,628.00 1,626.90 1,628.00 55.3K
15:30 1,627.60 1,627.60 1,626.40 1,626.40 318.9K
15:31 1,626.30 1,626.30 1,626.20 1,626.20 10.2K
15:32 1,626.30 1,626.30 1,626.30 1,626.30 16.1K
15:33 1,625.20 1,625.20 1,625.10 1,625.10 27.6K
15:34 1,625.20 1,626.20 1,625.20 1,626.20 10.7K
15:35 1,625.10 1,625.20 1,625.10 1,625.20 37.7K
15:36 1,625.20 1,625.30 1,625.20 1,625.30 50.2K
15:37 1,626.30 1,626.40 1,626.30 1,626.40 115.2K
15:38 1,626.30 1,626.50 1,626.30 1,626.50 20.5K
15:39 1,626.30 1,626.30 1,626.30 1,626.30 11.0K
15:40 1,626.10 1,626.20 1,626.10 1,626.20 17.2K
15:41 1,626.30 1,626.30 1,625.20 1,625.20 13.9K
15:42 1,625.90 1,625.90 1,625.90 1,625.90 18.4K
15:43 1,625.70 1,627.00 1,625.70 1,627.00 49.8K
15:44 1,625.90 1,626.90 1,625.90 1,626.90 81.3K
15:45 1,626.30 1,626.70 1,626.30 1,626.70 65.5K
15:46 1,627.60 1,627.60 1,626.80 1,626.80 45.1K
15:47 1,626.50 1,626.70 1,626.50 1,626.70 88.3K
15:48 1,626.60 1,626.60 1,626.50 1,626.50 36.7K
15:49 1,627.50 1,627.50 1,626.70 1,626.70 12.1K
15:50 1,626.80 1,626.80 1,626.70 1,626.70 11.8K
15:51 1,627.60 1,627.60 1,627.60 1,627.60 33.9K
15:52 1,626.50 1,627.50 1,626.50 1,627.50 19.2K
15:53 1,627.20 1,627.20 1,625.90 1,625.90 30.9K
15:54 1,625.90 1,625.90 1,625.90 1,625.90 24.1K
15:55 1,626.50 1,626.70 1,626.50 1,626.70 153.6K
15:56 1,624.50 1,624.50 1,624.40 1,624.40 41.5K
15:57 1,624.40 1,624.60 1,624.40 1,624.60 49.1K
15:58 1,625.70 1,625.70 1,624.60 1,624.60 36.5K
15:59 1,626.50 1,626.50 1,623.00 1,623.00 94.7K
16:00 1,622.70 1,623.70 1,622.70 1,623.70 131.7K
16:01 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
16:02 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
16:03 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
16:04 1,623.70 1,624.60 1,623.70 1,624.60 4,980.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible