S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,604.90 1,604.90 1,604.90 1,604.90 7.5K
10:01 1,604.90 1,604.90 1,604.90 1,604.90 0.0K
10:02 1,604.90 1,604.90 1,601.30 1,601.30 10.0K
10:03 1,601.50 1,601.50 1,601.50 1,601.50 0.4K
10:04 1,601.30 1,601.30 1,600.80 1,600.80 3.9K
10:05 1,600.90 1,601.10 1,600.90 1,601.10 0.4K
10:06 1,601.10 1,601.10 1,601.10 1,601.10 0.3K
10:07 1,598.10 1,598.80 1,598.10 1,598.80 146.4K
10:08 1,598.60 1,598.60 1,597.50 1,597.50 1.3K
10:09 1,597.90 1,597.90 1,591.00 1,591.00 664.8K
10:10 1,591.40 1,591.40 1,590.80 1,590.80 490.5K
10:11 1,589.40 1,589.40 1,589.30 1,589.30 56.9K
10:12 1,588.90 1,589.50 1,588.90 1,589.50 10.4K
10:13 1,589.20 1,590.50 1,589.20 1,590.50 16.6K
10:14 1,589.60 1,589.60 1,588.70 1,588.70 200.5K
10:15 1,589.80 1,592.00 1,589.80 1,592.00 172.2K
10:16 1,590.80 1,591.90 1,590.80 1,591.90 30.4K
10:17 1,589.70 1,590.80 1,589.70 1,590.80 62.4K
10:18 1,590.70 1,590.70 1,590.60 1,590.60 48.5K
10:19 1,590.70 1,590.70 1,590.20 1,590.20 12.9K
10:20 1,589.50 1,589.70 1,589.50 1,589.70 21.3K
10:21 1,589.80 1,589.80 1,589.00 1,589.00 180.6K
10:22 1,589.90 1,589.90 1,588.50 1,588.50 319.1K
10:23 1,589.70 1,589.70 1,588.90 1,588.90 95.6K
10:24 1,588.80 1,588.90 1,588.80 1,588.90 9.9K
10:25 1,588.10 1,588.80 1,588.10 1,588.80 39.1K
10:26 1,587.60 1,587.80 1,587.60 1,587.80 19.6K
10:27 1,587.80 1,588.90 1,587.80 1,588.90 24.1K
10:28 1,588.40 1,588.40 1,586.80 1,586.80 18.7K
10:29 1,586.80 1,587.10 1,586.80 1,587.10 19.0K
10:30 1,588.20 1,589.40 1,588.20 1,589.40 162.0K
10:31 1,590.40 1,590.40 1,588.70 1,588.70 59.8K
10:32 1,589.70 1,589.70 1,588.80 1,588.80 16.4K
10:33 1,588.10 1,588.20 1,588.10 1,588.20 14.8K
10:34 1,587.40 1,587.40 1,587.30 1,587.30 41.2K
10:35 1,588.70 1,589.20 1,588.70 1,589.20 24.9K
10:36 1,588.80 1,588.80 1,588.60 1,588.60 28.1K
10:37 1,588.50 1,589.40 1,588.50 1,589.40 28.0K
10:38 1,588.50 1,589.50 1,588.50 1,589.50 32.4K
10:39 1,587.80 1,587.80 1,587.70 1,587.70 7.7K
10:40 1,589.00 1,589.00 1,588.90 1,588.90 13.9K
10:41 1,588.00 1,588.00 1,587.00 1,587.00 23.2K
10:42 1,587.20 1,589.40 1,587.20 1,589.40 10.5K
10:43 1,589.20 1,589.20 1,588.00 1,588.00 15.5K
10:44 1,588.90 1,590.10 1,588.90 1,590.10 45.1K
10:45 1,590.30 1,590.30 1,588.20 1,588.20 17.2K
10:46 1,588.20 1,588.30 1,588.20 1,588.30 21.0K
10:47 1,588.40 1,588.50 1,588.40 1,588.50 11.8K
10:48 1,588.90 1,589.30 1,588.90 1,589.30 81.2K
10:49 1,589.20 1,589.30 1,589.20 1,589.30 52.1K
10:50 1,589.30 1,589.80 1,589.30 1,589.80 8.3K
10:51 1,589.80 1,589.80 1,589.80 1,589.80 13.8K
10:52 1,589.60 1,590.20 1,589.60 1,590.20 65.0K
10:53 1,589.80 1,589.80 1,589.60 1,589.60 19.9K
10:54 1,589.50 1,589.50 1,589.20 1,589.20 64.2K
10:55 1,590.10 1,590.10 1,589.90 1,589.90 25.6K
10:56 1,590.00 1,590.00 1,590.00 1,590.00 6.1K
10:57 1,590.40 1,590.40 1,590.30 1,590.30 44.5K
10:58 1,590.10 1,590.10 1,590.10 1,590.10 2.4K
10:59 1,590.30 1,590.30 1,589.80 1,589.80 1.5K
11:00 1,589.30 1,589.30 1,588.00 1,588.00 398.3K
11:01 1,587.30 1,587.40 1,587.30 1,587.40 23.0K
11:02 1,587.10 1,587.10 1,587.00 1,587.00 12.4K
11:03 1,585.80 1,585.80 1,585.80 1,585.80 11.7K
11:04 1,586.00 1,586.00 1,585.90 1,585.90 23.9K
11:05 1,585.70 1,587.00 1,585.70 1,587.00 160.6K
11:06 1,588.10 1,588.10 1,587.10 1,587.10 19.8K
11:07 1,587.70 1,587.80 1,587.70 1,587.80 27.2K
11:08 1,587.70 1,587.90 1,587.70 1,587.90 12.9K
11:09 1,588.10 1,588.10 1,587.80 1,587.80 25.4K
11:10 1,587.40 1,587.70 1,587.40 1,587.70 406.5K
11:11 1,588.80 1,588.80 1,587.80 1,587.80 35.3K
11:12 1,588.70 1,588.70 1,587.60 1,587.60 5.2K
11:13 1,588.30 1,588.30 1,587.10 1,587.10 6.6K
11:14 1,587.40 1,587.40 1,587.40 1,587.40 5.9K
11:15 1,587.30 1,587.30 1,587.20 1,587.20 43.1K
11:16 1,587.30 1,587.30 1,587.10 1,587.10 6.3K
11:17 1,587.20 1,587.20 1,587.10 1,587.10 18.2K
11:18 1,586.10 1,587.00 1,586.10 1,587.00 107.7K
11:19 1,587.30 1,587.30 1,587.30 1,587.30 19.0K
11:20 1,587.30 1,587.30 1,587.30 1,587.30 7.7K
11:21 1,587.20 1,587.50 1,587.20 1,587.50 5.3K
11:22 1,587.70 1,587.70 1,587.70 1,587.70 5.0K
11:23 1,587.70 1,587.70 1,587.60 1,587.60 39.3K
11:24 1,587.50 1,587.60 1,587.50 1,587.60 6.2K
11:25 1,587.60 1,587.60 1,587.50 1,587.50 325.1K
11:26 1,587.60 1,587.60 1,586.60 1,586.60 15.1K
11:27 1,587.80 1,587.80 1,586.90 1,586.90 39.5K
11:28 1,586.80 1,586.80 1,586.50 1,586.50 8.3K
11:29 1,587.50 1,587.50 1,586.70 1,586.70 17.8K
11:30 1,587.00 1,587.90 1,587.00 1,587.90 30.2K
11:31 1,587.70 1,588.30 1,587.70 1,588.30 4.9K
11:32 1,587.50 1,587.70 1,587.50 1,587.70 4.0K
11:33 1,587.90 1,588.00 1,587.90 1,588.00 16.6K
11:34 1,587.80 1,587.80 1,587.80 1,587.80 24.5K
11:35 1,588.20 1,589.40 1,588.20 1,589.40 186.5K
11:36 1,589.80 1,589.80 1,588.90 1,588.90 158.2K
11:37 1,589.00 1,589.00 1,588.80 1,588.80 11.2K
11:38 1,588.80 1,589.00 1,588.80 1,589.00 36.7K
11:39 1,588.90 1,588.90 1,588.40 1,588.40 23.7K
11:40 1,588.30 1,588.30 1,588.20 1,588.20 4.3K
11:41 1,588.10 1,588.30 1,588.10 1,588.30 4.9K
11:42 1,589.40 1,589.40 1,588.30 1,588.30 24.7K
11:43 1,588.20 1,588.30 1,588.20 1,588.30 6.0K
11:44 1,588.40 1,589.30 1,588.40 1,589.30 11.3K
11:45 1,588.30 1,589.40 1,588.30 1,589.40 20.4K
11:46 1,588.30 1,588.30 1,588.30 1,588.30 9.4K
11:47 1,587.90 1,587.90 1,587.40 1,587.40 9.2K
11:48 1,587.30 1,588.50 1,587.30 1,588.50 6.0K
11:49 1,587.40 1,587.40 1,587.40 1,587.40 2.4K
11:50 1,587.30 1,587.50 1,587.30 1,587.50 20.7K
11:51 1,587.80 1,588.90 1,587.80 1,588.90 5.8K
11:52 1,588.60 1,589.30 1,588.60 1,589.30 224.2K
11:53 1,589.20 1,589.20 1,588.80 1,588.80 6.6K
11:54 1,590.00 1,590.10 1,590.00 1,590.10 2.8K
11:55 1,589.90 1,589.90 1,589.80 1,589.80 28.9K
11:56 1,589.80 1,589.80 1,588.80 1,588.80 3.7K
11:57 1,589.60 1,589.60 1,589.60 1,589.60 3.4K
11:58 1,589.50 1,589.50 1,588.80 1,588.80 4.5K
11:59 1,588.80 1,588.80 1,588.40 1,588.40 11.9K
12:00 1,588.20 1,589.40 1,588.20 1,589.40 71.8K
12:01 1,588.60 1,588.60 1,588.50 1,588.50 11.2K
12:02 1,589.40 1,589.40 1,588.90 1,588.90 11.8K
12:03 1,588.70 1,588.90 1,588.70 1,588.90 5.2K
12:04 1,590.30 1,590.70 1,590.30 1,590.70 15.6K
12:05 1,590.60 1,590.60 1,590.60 1,590.60 9.7K
12:06 1,589.10 1,590.20 1,589.10 1,590.20 18.9K
12:07 1,590.20 1,590.20 1,589.30 1,589.30 5.9K
12:08 1,589.40 1,590.50 1,589.40 1,590.50 68.1K
12:09 1,591.00 1,591.00 1,591.00 1,591.00 51.2K
12:10 1,590.90 1,590.90 1,589.90 1,589.90 18.8K
12:11 1,590.00 1,591.30 1,590.00 1,591.30 3.4K
12:12 1,591.20 1,591.20 1,590.20 1,590.20 23.8K
12:13 1,591.40 1,591.40 1,590.40 1,590.40 35.2K
12:14 1,591.30 1,591.30 1,591.30 1,591.30 4.6K
12:15 1,591.30 1,591.40 1,591.30 1,591.40 2.5K
12:16 1,590.40 1,591.50 1,590.40 1,591.50 41.6K
12:17 1,590.20 1,590.20 1,590.00 1,590.00 33.7K
12:18 1,589.90 1,591.10 1,589.90 1,591.10 6.0K
12:19 1,591.10 1,591.10 1,591.00 1,591.00 18.9K
12:20 1,590.90 1,591.30 1,590.90 1,591.30 11.2K
12:21 1,590.30 1,590.30 1,590.00 1,590.00 7.4K
12:22 1,591.20 1,591.30 1,591.20 1,591.30 192.9K
12:23 1,591.10 1,591.10 1,591.00 1,591.00 25.8K
12:24 1,591.00 1,591.00 1,590.00 1,590.00 25.2K
12:25 1,590.00 1,591.20 1,590.00 1,591.20 13.1K
12:26 1,590.10 1,591.10 1,590.10 1,591.10 4.0K
12:27 1,591.10 1,591.10 1,590.90 1,590.90 4.5K
12:28 1,590.90 1,590.90 1,590.90 1,590.90 4.1K
12:29 1,589.90 1,590.90 1,589.90 1,590.90 88.9K
12:30 1,590.80 1,591.00 1,590.80 1,591.00 24.7K
12:31 1,591.00 1,591.00 1,590.90 1,590.90 89.0K
12:32 1,589.80 1,589.80 1,589.80 1,589.80 10.9K
12:33 1,589.50 1,590.60 1,589.50 1,590.60 3.4K
12:34 1,590.50 1,590.50 1,590.30 1,590.30 3.8K
12:35 1,590.30 1,590.30 1,590.30 1,590.30 9.3K
12:36 1,590.40 1,590.70 1,590.40 1,590.70 5.2K
12:37 1,590.80 1,591.70 1,590.80 1,591.70 981.3K
12:38 1,592.60 1,592.80 1,592.60 1,592.80 60.2K
12:39 1,592.80 1,592.90 1,592.80 1,592.90 87.8K
12:40 1,592.90 1,592.90 1,592.70 1,592.70 29.4K
12:41 1,593.70 1,593.70 1,592.40 1,592.40 40.5K
12:42 1,592.40 1,593.30 1,592.40 1,593.30 1.2K
12:43 1,592.20 1,592.20 1,592.00 1,592.00 3.1K
12:44 1,591.90 1,591.90 1,591.90 1,591.90 332.2K
12:45 1,593.00 1,593.00 1,592.80 1,592.80 88.1K
12:46 1,592.80 1,592.90 1,592.80 1,592.90 57.6K
12:47 1,594.10 1,594.20 1,594.10 1,594.20 16.4K
12:48 1,593.20 1,595.60 1,593.20 1,595.60 173.9K
12:49 1,594.50 1,594.50 1,594.40 1,594.40 27.2K
12:50 1,594.50 1,594.50 1,594.40 1,594.40 1.1K
12:51 1,595.40 1,595.40 1,594.20 1,594.20 220.7K
12:52 1,594.50 1,594.50 1,594.30 1,594.30 77.9K
12:53 1,594.40 1,595.40 1,594.40 1,595.40 13.0K
12:54 1,594.10 1,594.20 1,594.10 1,594.20 45.0K
12:55 1,594.20 1,594.20 1,594.20 1,594.20 13.8K
12:56 1,594.40 1,594.40 1,594.30 1,594.30 12.7K
12:57 1,594.10 1,594.10 1,594.10 1,594.10 4.1K
12:58 1,594.10 1,594.10 1,594.10 1,594.10 13.2K
12:59 1,594.00 1,594.00 1,593.80 1,593.80 39.6K
13:00 1,593.60 1,593.60 1,593.50 1,593.50 0.0K
13:01 1,593.40 1,593.40 1,593.40 1,593.40 5.1K
13:02 1,593.50 1,593.60 1,593.50 1,593.60 1.0K
13:03 1,593.50 1,593.60 1,593.50 1,593.60 3.6K
13:04 1,593.50 1,593.50 1,593.50 1,593.50 40.6K
13:05 1,593.40 1,593.50 1,593.40 1,593.50 7.9K
13:06 1,593.40 1,594.50 1,593.40 1,594.50 12.0K
13:07 1,594.30 1,594.30 1,594.30 1,594.30 20.4K
13:08 1,594.20 1,594.20 1,594.20 1,594.20 970.3K
13:09 1,593.10 1,594.30 1,593.10 1,594.30 174.7K
13:10 1,593.20 1,593.30 1,593.20 1,593.30 59.0K
13:11 1,592.60 1,592.60 1,592.40 1,592.40 14.3K
13:12 1,592.50 1,592.50 1,592.40 1,592.40 8.9K
13:13 1,592.20 1,592.20 1,592.00 1,592.00 17.9K
13:14 1,592.00 1,593.10 1,592.00 1,593.10 137.8K
13:15 1,593.10 1,593.10 1,592.10 1,592.10 15.1K
13:16 1,592.20 1,592.40 1,592.20 1,592.40 3.7K
13:17 1,592.50 1,592.50 1,592.40 1,592.40 7.7K
13:18 1,593.10 1,593.20 1,593.10 1,593.20 3.5K
13:19 1,593.30 1,593.50 1,593.30 1,593.50 3.6K
13:20 1,593.80 1,593.80 1,593.80 1,593.80 56.6K
13:21 1,593.60 1,593.70 1,593.60 1,593.70 5.7K
13:22 1,593.40 1,593.40 1,593.40 1,593.40 8.5K
13:23 1,593.40 1,593.40 1,593.40 1,593.40 8.1K
13:24 1,593.40 1,593.60 1,593.40 1,593.60 4.9K
13:25 1,593.60 1,593.60 1,593.50 1,593.50 30.6K
13:26 1,593.70 1,594.10 1,593.70 1,594.10 9.2K
13:27 1,594.20 1,594.30 1,594.20 1,594.30 6.6K
13:28 1,594.40 1,594.50 1,594.40 1,594.50 28.3K
13:29 1,594.60 1,594.70 1,594.60 1,594.70 3.9K
13:30 1,595.60 1,595.60 1,594.70 1,594.70 9.4K
13:31 1,595.10 1,595.20 1,595.10 1,595.20 12.5K
13:32 1,596.20 1,596.20 1,595.10 1,595.10 7.7K
13:33 1,595.10 1,596.10 1,595.10 1,596.10 5.9K
13:34 1,595.10 1,596.00 1,595.10 1,596.00 3.6K
13:35 1,595.10 1,596.20 1,595.10 1,596.20 24.1K
13:36 1,595.00 1,595.20 1,595.00 1,595.20 6.9K
13:37 1,595.10 1,596.30 1,595.10 1,596.30 9.3K
13:38 1,596.10 1,596.10 1,595.10 1,595.10 7.5K
13:39 1,595.10 1,595.10 1,595.00 1,595.00 9.4K
13:40 1,595.10 1,595.10 1,594.90 1,594.90 13.9K
13:41 1,595.90 1,595.90 1,595.00 1,595.00 1.4K
13:42 1,596.20 1,596.20 1,596.10 1,596.10 4.2K
13:43 1,594.90 1,595.70 1,594.90 1,595.70 10.7K
13:44 1,594.70 1,594.70 1,594.40 1,594.40 12.3K
13:45 1,595.60 1,595.60 1,595.60 1,595.60 17.8K
13:46 1,594.40 1,594.40 1,594.30 1,594.30 11.2K
13:47 1,595.40 1,595.40 1,594.40 1,594.40 12.5K
13:48 1,594.00 1,594.10 1,594.00 1,594.10 18.0K
13:49 1,593.90 1,593.90 1,593.80 1,593.80 8.1K
13:50 1,593.80 1,594.70 1,593.80 1,594.70 8.5K
13:51 1,593.70 1,594.60 1,593.70 1,594.60 24.8K
13:52 1,594.10 1,594.10 1,593.10 1,593.10 9.8K
13:53 1,593.20 1,593.50 1,593.20 1,593.50 20.5K
13:54 1,593.40 1,594.30 1,593.40 1,594.30 12.1K
13:55 1,594.40 1,594.40 1,593.10 1,593.10 11.0K
13:56 1,593.10 1,593.10 1,593.00 1,593.00 9.7K
13:57 1,594.00 1,594.00 1,592.90 1,592.90 9.5K
13:58 1,593.00 1,593.90 1,593.00 1,593.90 10.1K
13:59 1,592.90 1,592.90 1,592.70 1,592.70 5.7K
14:00 1,592.50 1,592.50 1,592.20 1,592.20 13.2K
14:01 1,592.20 1,592.20 1,591.80 1,591.80 29.6K
14:02 1,592.60 1,592.60 1,592.60 1,592.60 11.2K
14:03 1,592.30 1,592.30 1,591.20 1,591.20 14.6K
14:04 1,591.20 1,591.40 1,591.20 1,591.40 8.4K
14:05 1,591.40 1,592.20 1,591.40 1,592.20 19.5K
14:06 1,592.10 1,592.10 1,591.50 1,591.50 13.5K
14:07 1,592.60 1,592.60 1,592.40 1,592.40 18.9K
14:08 1,593.40 1,593.40 1,592.20 1,592.20 401.5K
14:09 1,592.10 1,593.30 1,592.10 1,593.30 110.8K
14:10 1,593.30 1,593.30 1,593.10 1,593.10 7.7K
14:11 1,593.00 1,593.00 1,592.90 1,592.90 7.2K
14:12 1,592.10 1,593.20 1,592.10 1,593.20 6.3K
14:13 1,592.00 1,592.00 1,592.00 1,592.00 181.6K
14:14 1,591.80 1,591.80 1,591.80 1,591.80 20.7K
14:15 1,591.80 1,591.80 1,591.80 1,591.80 11.6K
14:16 1,592.20 1,592.20 1,592.20 1,592.20 15.9K
14:17 1,592.50 1,592.50 1,591.20 1,591.20 17.0K
14:18 1,592.30 1,593.50 1,592.30 1,593.50 468.5K
14:19 1,592.70 1,592.70 1,592.60 1,592.60 65.4K
14:20 1,593.70 1,593.70 1,593.50 1,593.50 6.9K
14:21 1,593.30 1,593.30 1,593.10 1,593.10 9.2K
14:22 1,593.10 1,593.10 1,592.10 1,592.10 7.2K
14:23 1,591.60 1,592.80 1,591.60 1,592.80 17.7K
14:24 1,591.80 1,591.80 1,591.80 1,591.80 6.5K
14:25 1,591.90 1,592.00 1,591.90 1,592.00 262.4K
14:26 1,592.40 1,592.40 1,592.30 1,592.30 105.8K
14:27 1,592.30 1,592.30 1,592.10 1,592.10 121.7K
14:28 1,592.30 1,592.30 1,592.30 1,592.30 38.2K
14:29 1,592.10 1,592.10 1,591.30 1,591.30 41.7K
14:30 1,592.20 1,592.20 1,592.20 1,592.20 28.4K
14:31 1,592.20 1,592.20 1,592.20 1,592.20 20.9K
14:32 1,592.00 1,592.10 1,592.00 1,592.10 354.1K
14:33 1,592.00 1,593.70 1,592.00 1,593.70 81.1K
14:34 1,593.90 1,593.90 1,592.90 1,592.90 80.5K
14:35 1,593.10 1,593.20 1,593.10 1,593.20 2,767.3K
14:36 1,593.10 1,593.10 1,593.10 1,593.10 24.3K
14:37 1,593.00 1,593.00 1,593.00 1,593.00 44.2K
14:38 1,593.00 1,593.00 1,592.70 1,592.70 15.9K
14:39 1,592.70 1,592.70 1,592.60 1,592.60 14.0K
14:40 1,592.60 1,592.60 1,592.40 1,592.40 11.4K
14:41 1,592.40 1,592.40 1,592.20 1,592.20 16.7K
14:42 1,592.50 1,592.50 1,592.50 1,592.50 124.8K
14:43 1,592.30 1,592.40 1,592.30 1,592.40 31.1K
14:44 1,592.50 1,592.50 1,592.20 1,592.20 16.8K
14:45 1,592.20 1,592.20 1,592.10 1,592.10 15.9K
14:46 1,592.50 1,593.10 1,592.50 1,593.10 48.6K
14:47 1,594.80 1,594.80 1,594.60 1,594.60 10.4K
14:48 1,594.60 1,594.60 1,593.50 1,593.50 291.4K
14:49 1,594.70 1,594.90 1,594.70 1,594.90 15.9K
14:50 1,594.90 1,594.90 1,594.70 1,594.70 9.8K
14:51 1,593.80 1,594.80 1,593.80 1,594.80 12.0K
14:52 1,594.90 1,594.90 1,594.70 1,594.70 118.1K
14:53 1,594.60 1,594.60 1,594.40 1,594.40 11.0K
14:54 1,594.60 1,594.60 1,594.60 1,594.60 14.3K
14:55 1,594.60 1,594.60 1,594.60 1,594.60 19.7K
14:56 1,594.50 1,594.60 1,594.50 1,594.60 125.9K
14:57 1,594.60 1,594.60 1,594.60 1,594.60 18.4K
14:58 1,594.70 1,594.80 1,594.70 1,594.80 10.0K
14:59 1,594.80 1,595.10 1,594.80 1,595.10 168.9K
15:00 1,595.10 1,595.10 1,595.10 1,595.10 10.1K
15:01 1,595.10 1,595.10 1,594.00 1,594.00 64.9K
15:02 1,595.10 1,595.20 1,595.10 1,595.20 16.9K
15:03 1,595.30 1,595.40 1,595.30 1,595.40 20.4K
15:04 1,595.50 1,595.70 1,595.50 1,595.70 125.6K
15:05 1,596.60 1,596.60 1,596.60 1,596.60 20.2K
15:06 1,596.80 1,596.80 1,596.70 1,596.70 23.1K
15:07 1,596.70 1,596.80 1,596.70 1,596.80 46.4K
15:08 1,596.70 1,597.00 1,596.70 1,597.00 20.8K
15:09 1,597.00 1,597.00 1,596.90 1,596.90 677.1K
15:10 1,597.50 1,597.50 1,597.50 1,597.50 20.5K
15:11 1,596.40 1,596.60 1,596.40 1,596.60 10.0K
15:12 1,596.40 1,597.50 1,596.40 1,597.50 78.4K
15:13 1,597.60 1,597.70 1,597.60 1,597.70 69.7K
15:14 1,597.70 1,597.80 1,597.70 1,597.80 12.1K
15:15 1,597.80 1,598.20 1,597.80 1,598.20 29.3K
15:16 1,598.30 1,598.30 1,598.30 1,598.30 67.8K
15:17 1,598.80 1,598.80 1,598.80 1,598.80 52.0K
15:18 1,598.80 1,598.80 1,598.60 1,598.60 3.3K
15:19 1,598.50 1,598.50 1,598.40 1,598.40 38.1K
15:20 1,598.50 1,598.50 1,597.50 1,597.50 2.3K
15:21 1,598.40 1,598.50 1,598.40 1,598.50 116.3K
15:22 1,597.60 1,597.60 1,597.50 1,597.50 18.8K
15:23 1,597.40 1,597.40 1,596.30 1,596.30 14.6K
15:24 1,596.20 1,597.50 1,596.20 1,597.50 11.7K
15:25 1,597.50 1,597.50 1,597.40 1,597.40 14.7K
15:26 1,597.50 1,597.60 1,597.50 1,597.60 14.4K
15:27 1,597.50 1,597.70 1,597.50 1,597.70 13.7K
15:28 1,597.80 1,597.80 1,597.80 1,597.80 11.8K
15:29 1,597.80 1,597.90 1,597.80 1,597.90 9.2K
15:30 1,597.90 1,598.20 1,597.90 1,598.20 16.9K
15:31 1,598.50 1,598.50 1,598.30 1,598.30 20.5K
15:32 1,598.20 1,598.20 1,598.10 1,598.10 11.3K
15:33 1,598.10 1,598.60 1,598.10 1,598.60 19.5K
15:34 1,598.70 1,598.90 1,598.70 1,598.90 13.5K
15:35 1,599.10 1,599.10 1,598.10 1,598.10 24.4K
15:36 1,599.10 1,599.10 1,599.00 1,599.00 15.5K
15:37 1,597.60 1,598.50 1,597.60 1,598.50 27.9K
15:38 1,597.40 1,598.40 1,597.40 1,598.40 9.9K
15:39 1,598.60 1,598.90 1,598.60 1,598.90 308.6K
15:40 1,598.70 1,598.70 1,598.40 1,598.40 7.1K
15:41 1,598.60 1,598.80 1,598.60 1,598.80 9.1K
15:42 1,599.90 1,599.90 1,599.90 1,599.90 10.5K
15:43 1,598.70 1,600.10 1,598.70 1,600.10 129.2K
15:44 1,600.20 1,600.20 1,599.20 1,599.20 24.2K
15:45 1,599.20 1,600.20 1,599.20 1,600.20 21.5K
15:46 1,600.10 1,600.10 1,600.10 1,600.10 17.0K
15:47 1,599.00 1,599.00 1,599.00 1,599.00 18.7K
15:48 1,599.80 1,599.80 1,598.90 1,598.90 14.5K
15:49 1,599.70 1,599.70 1,598.80 1,598.80 14.4K
15:50 1,599.70 1,599.70 1,598.70 1,598.70 15.0K
15:51 1,598.90 1,599.90 1,598.90 1,599.90 36.7K
15:52 1,600.30 1,600.30 1,600.30 1,600.30 97.4K
15:53 1,600.40 1,600.40 1,599.50 1,599.50 47.0K
15:54 1,600.50 1,600.50 1,599.50 1,599.50 36.8K
15:55 1,599.50 1,599.50 1,599.50 1,599.50 41.7K
15:56 1,600.70 1,600.70 1,599.30 1,599.30 29.9K
15:57 1,599.20 1,600.30 1,599.20 1,600.30 27.2K
15:58 1,600.30 1,600.30 1,599.20 1,599.20 58.6K
15:59 1,599.10 1,599.20 1,599.10 1,599.20 41.7K
16:00 1,599.30 1,599.40 1,599.30 1,599.40 59.5K
16:01 1,599.40 1,599.40 1,599.40 1,599.40 0.0K
16:02 1,599.40 1,599.40 1,599.40 1,599.40 0.0K
16:03 1,599.40 1,599.40 1,599.40 1,599.40 0.0K
16:04 1,599.40 1,599.40 1,598.20 1,598.20 8,729.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible