S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,611.10 1,611.10 1,611.10 1,611.10 22.6K
10:01 1,611.10 1,611.10 1,611.10 1,611.10 0.0K
10:02 1,611.10 1,611.10 1,608.20 1,608.20 67.0K
10:03 1,608.50 1,608.50 1,608.30 1,608.30 3.4K
10:04 1,608.80 1,610.00 1,608.80 1,610.00 1.9K
10:05 1,609.80 1,610.00 1,609.80 1,610.00 0.7K
10:06 1,610.50 1,610.50 1,610.20 1,610.20 0.1K
10:07 1,609.90 1,610.90 1,609.90 1,610.90 79.5K
10:08 1,610.60 1,610.80 1,610.60 1,610.80 40.6K
10:09 1,610.20 1,610.20 1,606.90 1,606.90 813.8K
10:10 1,607.00 1,607.00 1,606.50 1,606.50 8.0K
10:11 1,607.90 1,607.90 1,607.70 1,607.70 76.6K
10:12 1,606.70 1,606.80 1,606.70 1,606.80 158.8K
10:13 1,607.60 1,608.70 1,607.60 1,608.70 272.7K
10:14 1,609.30 1,609.60 1,609.30 1,609.60 128.2K
10:15 1,609.60 1,609.60 1,608.40 1,608.40 60.3K
10:16 1,608.10 1,608.20 1,608.10 1,608.20 92.1K
10:17 1,608.50 1,608.50 1,608.30 1,608.30 9.0K
10:18 1,607.70 1,607.90 1,607.70 1,607.90 11.8K
10:19 1,606.80 1,607.20 1,606.80 1,607.20 96.5K
10:20 1,606.60 1,607.70 1,606.60 1,607.70 16.1K
10:21 1,606.70 1,607.30 1,606.70 1,607.30 82.6K
10:22 1,606.50 1,606.50 1,605.30 1,605.30 35.2K
10:23 1,605.00 1,605.90 1,605.00 1,605.90 19.5K
10:24 1,606.00 1,606.00 1,604.90 1,604.90 21.6K
10:25 1,605.00 1,605.00 1,604.90 1,604.90 53.7K
10:26 1,605.00 1,605.40 1,605.00 1,605.40 12.5K
10:27 1,605.00 1,605.20 1,605.00 1,605.20 18.9K
10:28 1,605.50 1,605.50 1,604.30 1,604.30 454.6K
10:29 1,604.10 1,605.00 1,604.10 1,605.00 284.0K
10:30 1,605.20 1,605.20 1,605.10 1,605.10 2.1K
10:31 1,605.20 1,605.20 1,605.20 1,605.20 3.5K
10:32 1,605.20 1,605.20 1,605.20 1,605.20 1.3K
10:33 1,605.20 1,605.50 1,605.20 1,605.50 71.7K
10:34 1,605.50 1,605.50 1,605.10 1,605.10 50.0K
10:35 1,603.80 1,603.80 1,602.10 1,602.10 9.3K
10:36 1,603.30 1,603.30 1,603.20 1,603.20 137.1K
10:37 1,604.10 1,604.10 1,603.10 1,603.10 53.4K
10:38 1,602.90 1,603.10 1,602.90 1,603.10 12.2K
10:39 1,603.10 1,603.10 1,603.10 1,603.10 186.0K
10:40 1,604.20 1,604.20 1,604.00 1,604.00 18.6K
10:41 1,604.00 1,604.00 1,603.90 1,603.90 6.6K
10:42 1,605.90 1,605.90 1,605.50 1,605.50 88.7K
10:43 1,605.60 1,605.70 1,605.60 1,605.70 0.2K
10:44 1,605.90 1,605.90 1,604.80 1,604.80 0.9K
10:45 1,604.60 1,604.60 1,604.60 1,604.60 57.8K
10:46 1,605.80 1,606.70 1,605.80 1,606.70 310.9K
10:47 1,606.10 1,606.10 1,605.60 1,605.60 9.7K
10:48 1,605.30 1,605.50 1,605.30 1,605.50 146.0K
10:49 1,605.50 1,605.90 1,605.50 1,605.90 18.6K
10:50 1,604.70 1,604.70 1,604.70 1,604.70 12.4K
10:51 1,604.60 1,604.70 1,604.60 1,604.70 11.7K
10:52 1,604.70 1,604.70 1,603.60 1,603.60 54.0K
10:53 1,604.50 1,604.50 1,604.50 1,604.50 36.9K
10:54 1,604.70 1,605.80 1,604.70 1,605.80 11.1K
10:55 1,605.50 1,605.50 1,605.20 1,605.20 1.1K
10:56 1,604.10 1,604.10 1,603.30 1,603.30 9.8K
10:57 1,603.30 1,603.30 1,603.30 1,603.30 4.3K
10:58 1,603.60 1,603.60 1,603.60 1,603.60 3.7K
10:59 1,603.40 1,603.90 1,603.40 1,603.90 2.2K
11:00 1,603.90 1,603.90 1,603.90 1,603.90 41.9K
11:01 1,603.10 1,603.10 1,602.50 1,602.50 5.5K
11:02 1,602.60 1,602.70 1,602.60 1,602.70 66.5K
11:03 1,601.30 1,601.30 1,601.10 1,601.10 384.6K
11:04 1,601.30 1,601.30 1,600.40 1,600.40 50.6K
11:05 1,601.60 1,601.70 1,601.60 1,601.70 18.8K
11:06 1,601.80 1,601.80 1,601.70 1,601.70 5.8K
11:07 1,601.00 1,601.80 1,601.00 1,601.80 30.2K
11:08 1,601.90 1,601.90 1,600.80 1,600.80 3.5K
11:09 1,600.80 1,601.80 1,600.80 1,601.80 54.1K
11:10 1,600.90 1,600.90 1,600.70 1,600.70 12.6K
11:11 1,600.60 1,601.30 1,600.60 1,601.30 25.4K
11:12 1,600.20 1,601.50 1,600.20 1,601.50 13.2K
11:13 1,600.50 1,600.50 1,600.30 1,600.30 3.3K
11:14 1,600.20 1,601.10 1,600.20 1,601.10 8.4K
11:15 1,601.00 1,601.00 1,599.70 1,599.70 19.8K
11:16 1,600.30 1,600.30 1,600.20 1,600.20 1.7K
11:17 1,600.30 1,600.50 1,600.30 1,600.50 4.7K
11:18 1,600.70 1,600.70 1,599.20 1,599.20 126.5K
11:19 1,600.40 1,600.40 1,600.20 1,600.20 17.2K
11:20 1,600.00 1,600.00 1,598.90 1,598.90 50.4K
11:21 1,598.80 1,599.00 1,598.80 1,599.00 2.3K
11:22 1,598.70 1,598.70 1,598.40 1,598.40 5.0K
11:23 1,598.60 1,598.80 1,598.60 1,598.80 21.6K
11:24 1,599.00 1,599.00 1,599.00 1,599.00 18.3K
11:25 1,599.00 1,599.00 1,598.70 1,598.70 5.4K
11:26 1,598.70 1,599.10 1,598.70 1,599.10 9.9K
11:27 1,599.10 1,599.10 1,599.10 1,599.10 81.2K
11:28 1,597.90 1,599.10 1,597.90 1,599.10 19.4K
11:29 1,597.90 1,598.90 1,597.90 1,598.90 45.8K
11:30 1,597.90 1,598.30 1,597.90 1,598.30 18.7K
11:31 1,598.60 1,599.60 1,598.60 1,599.60 68.2K
11:32 1,598.80 1,598.80 1,598.70 1,598.70 11.2K
11:33 1,600.20 1,600.20 1,599.10 1,599.10 834.8K
11:34 1,598.20 1,598.50 1,598.20 1,598.50 104.4K
11:35 1,597.40 1,597.40 1,597.30 1,597.30 10.5K
11:36 1,597.20 1,597.40 1,597.20 1,597.40 28.0K
11:37 1,597.40 1,597.40 1,597.20 1,597.20 9.1K
11:38 1,598.30 1,598.30 1,598.00 1,598.00 168.9K
11:39 1,598.00 1,598.00 1,597.60 1,597.60 10.2K
11:40 1,597.50 1,597.50 1,597.20 1,597.20 24.9K
11:41 1,597.20 1,597.20 1,596.80 1,596.80 68.2K
11:42 1,596.60 1,596.60 1,596.50 1,596.50 173.0K
11:43 1,596.80 1,596.80 1,596.80 1,596.80 15.6K
11:44 1,596.40 1,596.70 1,596.40 1,596.70 17.7K
11:45 1,597.60 1,597.60 1,596.60 1,596.60 14.2K
11:46 1,597.00 1,597.00 1,597.00 1,597.00 9.7K
11:47 1,597.20 1,597.50 1,597.20 1,597.50 12.4K
11:48 1,597.60 1,597.60 1,597.60 1,597.60 25.3K
11:49 1,597.80 1,597.80 1,597.60 1,597.60 13.1K
11:50 1,597.90 1,598.10 1,597.90 1,598.10 9.8K
11:51 1,598.20 1,598.50 1,598.20 1,598.50 21.7K
11:52 1,598.50 1,598.50 1,598.50 1,598.50 36.0K
11:53 1,598.40 1,598.50 1,598.40 1,598.50 120.8K
11:54 1,598.60 1,598.70 1,598.60 1,598.70 530.4K
11:55 1,598.70 1,599.80 1,598.70 1,599.80 17.4K
11:56 1,598.80 1,599.30 1,598.80 1,599.30 204.9K
11:57 1,601.10 1,601.10 1,600.10 1,600.10 29.4K
11:58 1,600.00 1,600.80 1,600.00 1,600.80 83.9K
11:59 1,601.20 1,601.20 1,600.20 1,600.20 35.4K
12:00 1,600.20 1,601.60 1,600.20 1,601.60 14.2K
12:01 1,601.50 1,601.50 1,600.50 1,600.50 10.2K
12:02 1,600.90 1,601.80 1,600.90 1,601.80 25.3K
12:03 1,600.40 1,600.50 1,600.40 1,600.50 2,682.0K
12:04 1,600.50 1,601.70 1,600.50 1,601.70 14.1K
12:05 1,601.90 1,601.90 1,601.00 1,601.00 44.1K
12:06 1,600.80 1,603.30 1,600.80 1,603.30 145.6K
12:07 1,602.90 1,602.90 1,602.90 1,602.90 25.2K
12:08 1,603.00 1,603.00 1,602.00 1,602.00 258.6K
12:09 1,601.90 1,601.90 1,601.90 1,601.90 14.4K
12:10 1,601.80 1,601.90 1,601.80 1,601.90 147.9K
12:11 1,602.00 1,602.00 1,601.90 1,601.90 13.2K
12:12 1,602.70 1,602.70 1,602.70 1,602.70 15.1K
12:13 1,601.50 1,602.90 1,601.50 1,602.90 281.0K
12:14 1,601.80 1,601.90 1,601.80 1,601.90 8.5K
12:15 1,601.50 1,601.50 1,601.50 1,601.50 79.4K
12:16 1,601.20 1,601.20 1,601.00 1,601.00 18.5K
12:17 1,601.00 1,601.90 1,601.00 1,601.90 24.5K
12:18 1,600.80 1,602.30 1,600.80 1,602.30 48.2K
12:19 1,601.30 1,602.40 1,601.30 1,602.40 10.2K
12:20 1,601.00 1,601.00 1,601.00 1,601.00 13.2K
12:21 1,600.80 1,600.90 1,600.80 1,600.90 4.8K
12:22 1,601.10 1,601.10 1,601.00 1,601.00 5.6K
12:23 1,601.00 1,601.10 1,601.00 1,601.10 4.0K
12:24 1,602.10 1,602.10 1,600.70 1,600.70 9.8K
12:25 1,600.70 1,600.70 1,600.60 1,600.60 29.8K
12:26 1,600.50 1,600.50 1,600.50 1,600.50 10.4K
12:27 1,600.00 1,600.10 1,600.00 1,600.10 8.9K
12:28 1,600.00 1,600.00 1,599.90 1,599.90 24.2K
12:29 1,601.00 1,601.00 1,600.20 1,600.20 143.2K
12:30 1,600.40 1,600.50 1,600.40 1,600.50 31.4K
12:31 1,601.60 1,601.60 1,601.40 1,601.40 0.3K
12:32 1,601.40 1,601.40 1,601.20 1,601.20 12.3K
12:33 1,600.90 1,601.00 1,600.90 1,601.00 366.2K
12:34 1,601.10 1,601.10 1,601.00 1,601.00 7.9K
12:35 1,600.80 1,601.00 1,600.80 1,601.00 9.5K
12:36 1,600.90 1,601.00 1,600.90 1,601.00 15.7K
12:37 1,601.10 1,601.30 1,601.10 1,601.30 394.2K
12:38 1,601.40 1,601.40 1,601.30 1,601.30 56.8K
12:39 1,601.40 1,601.40 1,600.40 1,600.40 86.1K
12:40 1,601.40 1,601.40 1,601.40 1,601.40 50.9K
12:41 1,600.30 1,601.50 1,600.30 1,601.50 509.2K
12:42 1,601.50 1,601.50 1,601.50 1,601.50 1.7K
12:43 1,600.50 1,600.70 1,600.50 1,600.70 172.1K
12:44 1,600.30 1,601.30 1,600.30 1,601.30 633.7K
12:45 1,600.40 1,601.60 1,600.40 1,601.60 284.8K
12:46 1,601.70 1,601.70 1,601.60 1,601.60 11.0K
12:47 1,601.80 1,601.80 1,601.80 1,601.80 23.8K
12:48 1,601.80 1,601.80 1,601.70 1,601.70 63.6K
12:49 1,601.70 1,601.70 1,601.60 1,601.60 340.9K
12:50 1,601.50 1,601.50 1,601.30 1,601.30 7.0K
12:51 1,601.60 1,601.60 1,601.50 1,601.50 4.1K
12:52 1,601.70 1,601.70 1,601.70 1,601.70 1.4K
12:53 1,601.80 1,601.80 1,601.80 1,601.80 2.7K
12:54 1,601.60 1,601.80 1,601.60 1,601.80 41.0K
12:55 1,601.90 1,601.90 1,601.60 1,601.60 83.2K
12:56 1,601.50 1,601.50 1,601.50 1,601.50 73.7K
12:57 1,601.50 1,601.50 1,601.40 1,601.40 6.2K
12:58 1,601.50 1,601.60 1,601.50 1,601.60 21.5K
12:59 1,601.50 1,601.50 1,601.40 1,601.40 5.8K
13:00 1,601.70 1,601.70 1,601.60 1,601.60 6.0K
13:01 1,601.50 1,601.70 1,601.50 1,601.70 1.3K
13:02 1,601.20 1,601.30 1,601.20 1,601.30 35.8K
13:03 1,601.40 1,601.40 1,601.40 1,601.40 17.0K
13:04 1,601.10 1,601.20 1,601.10 1,601.20 8.1K
13:05 1,600.90 1,600.90 1,600.80 1,600.80 21.4K
13:06 1,600.80 1,600.80 1,600.70 1,600.70 13.2K
13:07 1,600.60 1,600.60 1,600.60 1,600.60 6.1K
13:08 1,600.80 1,601.10 1,600.80 1,601.10 14.6K
13:09 1,602.40 1,602.40 1,601.20 1,601.20 3.2K
13:10 1,601.20 1,601.40 1,601.20 1,601.40 97.3K
13:11 1,601.10 1,601.20 1,601.10 1,601.20 12.7K
13:12 1,601.20 1,601.20 1,601.10 1,601.10 37.5K
13:13 1,601.00 1,601.00 1,600.90 1,600.90 15.4K
13:14 1,601.80 1,601.80 1,600.70 1,600.70 20.7K
13:15 1,601.90 1,601.90 1,600.60 1,600.60 111.8K
13:16 1,600.50 1,600.50 1,600.00 1,600.00 14.9K
13:17 1,600.20 1,600.20 1,600.20 1,600.20 34.7K
13:18 1,600.30 1,600.50 1,600.30 1,600.50 78.5K
13:19 1,600.50 1,600.60 1,600.50 1,600.60 5.7K
13:20 1,600.60 1,600.80 1,600.60 1,600.80 26.1K
13:21 1,600.60 1,600.60 1,600.60 1,600.60 379.5K
13:22 1,599.90 1,600.10 1,599.90 1,600.10 23.9K
13:23 1,601.10 1,601.20 1,601.10 1,601.20 168.9K
13:24 1,600.30 1,601.50 1,600.30 1,601.50 10.2K
13:25 1,601.60 1,601.60 1,601.40 1,601.40 7.8K
13:26 1,600.20 1,600.90 1,600.20 1,600.90 5.7K
13:27 1,599.80 1,600.80 1,599.80 1,600.80 2.9K
13:28 1,600.70 1,600.70 1,599.50 1,599.50 101.9K
13:29 1,599.30 1,600.20 1,599.30 1,600.20 13.0K
13:30 1,599.50 1,599.60 1,599.50 1,599.60 11.3K
13:31 1,599.80 1,600.10 1,599.80 1,600.10 7.8K
13:32 1,600.30 1,601.50 1,600.30 1,601.50 39.9K
13:33 1,600.40 1,600.70 1,600.40 1,600.70 648.5K
13:34 1,601.80 1,602.00 1,601.80 1,602.00 534.2K
13:35 1,602.10 1,604.30 1,602.10 1,604.30 88.6K
13:36 1,603.50 1,603.50 1,602.60 1,602.60 182.4K
13:37 1,601.60 1,601.70 1,601.60 1,601.70 262.6K
13:38 1,602.60 1,602.60 1,602.60 1,602.60 11.0K
13:39 1,602.70 1,602.70 1,602.70 1,602.70 9.2K
13:40 1,602.60 1,602.60 1,601.50 1,601.50 110.8K
13:41 1,601.50 1,602.40 1,601.50 1,602.40 12.5K
13:42 1,601.50 1,601.70 1,601.50 1,601.70 4.8K
13:43 1,601.70 1,601.70 1,601.00 1,601.00 57.7K
13:44 1,601.00 1,602.40 1,601.00 1,602.40 8.0K
13:45 1,601.40 1,601.40 1,601.30 1,601.30 7.1K
13:46 1,601.10 1,602.30 1,601.10 1,602.30 4.0K
13:47 1,601.40 1,602.10 1,601.40 1,602.10 8.7K
13:48 1,600.90 1,600.90 1,600.90 1,600.90 7.5K
13:49 1,600.70 1,600.70 1,600.70 1,600.70 8.4K
13:50 1,600.80 1,600.80 1,600.80 1,600.80 8.4K
13:51 1,600.60 1,600.60 1,600.50 1,600.50 9.7K
13:52 1,600.40 1,600.60 1,600.40 1,600.60 283.4K
13:53 1,600.40 1,600.50 1,600.40 1,600.50 35.3K
13:54 1,600.30 1,600.60 1,600.30 1,600.60 7.1K
13:55 1,600.50 1,600.50 1,600.30 1,600.30 6.9K
13:56 1,600.50 1,600.60 1,600.50 1,600.60 58.8K
13:57 1,600.90 1,600.90 1,600.90 1,600.90 2.8K
13:58 1,601.90 1,601.90 1,600.80 1,600.80 5.4K
13:59 1,600.70 1,600.90 1,600.70 1,600.90 30.1K
14:00 1,601.20 1,601.40 1,601.20 1,601.40 8.1K
14:01 1,601.50 1,601.50 1,601.40 1,601.40 3.6K
14:02 1,602.50 1,602.50 1,601.40 1,601.40 16.3K
14:03 1,602.50 1,602.50 1,601.50 1,601.50 11.0K
14:04 1,601.60 1,601.90 1,601.60 1,601.90 8.0K
14:05 1,602.00 1,602.00 1,601.90 1,601.90 22.8K
14:06 1,601.90 1,601.90 1,601.80 1,601.80 69.1K
14:07 1,601.90 1,602.10 1,601.90 1,602.10 3.8K
14:08 1,602.10 1,602.10 1,602.10 1,602.10 18.6K
14:09 1,602.20 1,602.30 1,602.20 1,602.30 8.6K
14:10 1,602.20 1,603.60 1,602.20 1,603.60 12.4K
14:11 1,602.50 1,602.50 1,602.50 1,602.50 3.9K
14:12 1,602.60 1,603.70 1,602.60 1,603.70 127.1K
14:13 1,603.00 1,603.00 1,603.00 1,603.00 6.2K
14:14 1,603.20 1,603.20 1,603.00 1,603.00 5.6K
14:15 1,604.00 1,604.00 1,602.90 1,602.90 176.6K
14:16 1,602.90 1,603.00 1,602.90 1,603.00 6.4K
14:17 1,602.90 1,603.00 1,602.90 1,603.00 9.7K
14:18 1,602.70 1,602.90 1,602.70 1,602.90 18.0K
14:19 1,602.80 1,602.80 1,602.70 1,602.70 8.3K
14:20 1,603.90 1,603.90 1,602.60 1,602.60 31.3K
14:21 1,603.80 1,603.80 1,603.10 1,603.10 9.2K
14:22 1,603.30 1,603.30 1,603.30 1,603.30 7.2K
14:23 1,603.30 1,603.30 1,603.10 1,603.10 10.3K
14:24 1,602.90 1,603.70 1,602.90 1,603.70 45.8K
14:25 1,603.80 1,603.80 1,602.80 1,602.80 7.0K
14:26 1,602.80 1,602.80 1,602.70 1,602.70 5.0K
14:27 1,602.70 1,602.80 1,602.70 1,602.80 5.1K
14:28 1,602.90 1,602.90 1,602.80 1,602.80 9.4K
14:29 1,602.80 1,602.80 1,602.60 1,602.60 6.4K
14:30 1,602.70 1,602.70 1,602.60 1,602.60 76.1K
14:31 1,603.60 1,603.60 1,603.50 1,603.50 16.0K
14:32 1,602.50 1,602.60 1,602.50 1,602.60 13.2K
14:33 1,602.70 1,602.70 1,602.70 1,602.70 13.1K
14:34 1,602.90 1,602.90 1,602.90 1,602.90 27.3K
14:35 1,602.90 1,602.90 1,602.90 1,602.90 100.6K
14:36 1,603.20 1,604.30 1,603.20 1,604.30 13.3K
14:37 1,604.40 1,604.40 1,603.80 1,603.80 26.6K
14:38 1,604.20 1,604.20 1,604.10 1,604.10 37.3K
14:39 1,605.20 1,605.20 1,604.10 1,604.10 7.8K
14:40 1,605.30 1,605.30 1,604.20 1,604.20 9.1K
14:41 1,604.10 1,604.30 1,604.10 1,604.30 86.6K
14:42 1,605.40 1,605.40 1,604.10 1,604.10 18.8K
14:43 1,604.20 1,604.20 1,604.20 1,604.20 33.5K
14:44 1,604.80 1,604.80 1,603.70 1,603.70 13.2K
14:45 1,603.80 1,603.80 1,603.70 1,603.70 85.0K
14:46 1,604.00 1,605.00 1,604.00 1,605.00 29.1K
14:47 1,604.10 1,604.30 1,604.10 1,604.30 34.1K
14:48 1,604.30 1,604.30 1,604.20 1,604.20 22.8K
14:49 1,604.60 1,604.60 1,604.40 1,604.40 13.5K
14:50 1,604.50 1,605.20 1,604.50 1,605.20 32.7K
14:51 1,604.10 1,604.10 1,604.00 1,604.00 34.3K
14:52 1,603.90 1,603.90 1,603.90 1,603.90 9.8K
14:53 1,604.00 1,605.20 1,604.00 1,605.20 438.8K
14:54 1,606.20 1,606.20 1,606.20 1,606.20 74.5K
14:55 1,605.20 1,605.20 1,605.20 1,605.20 170.9K
14:56 1,606.20 1,606.20 1,606.20 1,606.20 145.8K
14:57 1,605.20 1,606.40 1,605.20 1,606.40 43.8K
14:58 1,606.60 1,606.60 1,605.40 1,605.40 73.2K
14:59 1,605.00 1,605.30 1,605.00 1,605.30 9.9K
15:00 1,606.40 1,606.40 1,605.40 1,605.40 14.5K
15:01 1,606.40 1,606.40 1,606.20 1,606.20 59.4K
15:02 1,606.10 1,606.10 1,605.00 1,605.00 90.7K
15:03 1,605.90 1,605.90 1,605.80 1,605.80 10.0K
15:04 1,605.00 1,605.10 1,605.00 1,605.10 82.5K
15:05 1,607.10 1,607.10 1,606.10 1,606.10 300.6K
15:06 1,607.20 1,607.20 1,606.50 1,606.50 67.3K
15:07 1,607.50 1,607.50 1,606.70 1,606.70 39.4K
15:08 1,607.70 1,607.80 1,607.70 1,607.80 20.3K
15:09 1,607.60 1,607.60 1,606.70 1,606.70 44.1K
15:10 1,606.60 1,606.60 1,606.60 1,606.60 10.0K
15:11 1,606.40 1,606.40 1,606.40 1,606.40 12.0K
15:12 1,606.50 1,606.50 1,606.30 1,606.30 233.3K
15:13 1,606.40 1,606.40 1,605.60 1,605.60 6.7K
15:14 1,605.60 1,605.70 1,605.60 1,605.70 5.0K
15:15 1,606.80 1,606.80 1,606.80 1,606.80 3.7K
15:16 1,607.00 1,607.00 1,606.70 1,606.70 37.6K
15:17 1,606.60 1,606.60 1,605.50 1,605.50 10.1K
15:18 1,605.50 1,605.50 1,605.40 1,605.40 29.9K
15:19 1,605.30 1,606.50 1,605.30 1,606.50 42.3K
15:20 1,605.40 1,605.40 1,605.40 1,605.40 13.0K
15:21 1,606.50 1,606.50 1,606.40 1,606.40 20.0K
15:22 1,605.50 1,605.50 1,605.50 1,605.50 19.4K
15:23 1,606.60 1,606.60 1,605.50 1,605.50 6.4K
15:24 1,605.60 1,605.70 1,605.60 1,605.70 14.3K
15:25 1,606.70 1,606.80 1,606.70 1,606.80 46.1K
15:26 1,606.70 1,606.70 1,605.60 1,605.60 14.3K
15:27 1,605.80 1,605.80 1,605.70 1,605.70 13.2K
15:28 1,606.90 1,606.90 1,606.90 1,606.90 41.6K
15:29 1,606.80 1,607.00 1,606.80 1,607.00 58.5K
15:30 1,607.00 1,607.00 1,606.10 1,606.10 23.7K
15:31 1,607.20 1,607.60 1,607.20 1,607.60 47.5K
15:32 1,607.60 1,607.60 1,607.60 1,607.60 8.9K
15:33 1,607.60 1,607.60 1,606.20 1,606.20 12.6K
15:34 1,607.50 1,607.50 1,607.40 1,607.40 10.0K
15:35 1,607.60 1,607.60 1,606.20 1,606.20 324.8K
15:36 1,606.10 1,607.20 1,606.10 1,607.20 281.0K
15:37 1,607.20 1,607.20 1,607.10 1,607.10 5.9K
15:38 1,606.30 1,606.30 1,606.20 1,606.20 32.4K
15:39 1,606.10 1,606.40 1,606.10 1,606.40 6.6K
15:40 1,606.40 1,606.40 1,606.30 1,606.30 12.4K
15:41 1,606.20 1,606.20 1,606.20 1,606.20 11.6K
15:42 1,607.10 1,607.10 1,606.00 1,606.00 22.0K
15:43 1,606.70 1,606.70 1,605.80 1,605.80 144.7K
15:44 1,606.00 1,606.00 1,604.80 1,604.80 13.2K
15:45 1,604.80 1,604.80 1,604.70 1,604.70 13.8K
15:46 1,605.10 1,605.10 1,604.40 1,604.40 26.6K
15:47 1,604.30 1,604.60 1,604.30 1,604.60 63.4K
15:48 1,605.70 1,605.70 1,604.50 1,604.50 31.7K
15:49 1,605.50 1,605.70 1,605.50 1,605.70 9.4K
15:50 1,605.80 1,605.80 1,604.90 1,604.90 24.1K
15:51 1,605.60 1,605.60 1,605.00 1,605.00 865.8K
15:52 1,605.00 1,605.00 1,604.90 1,604.90 18.0K
15:53 1,606.20 1,606.20 1,605.10 1,605.10 42.0K
15:54 1,606.20 1,606.20 1,605.10 1,605.10 58.5K
15:55 1,606.20 1,606.20 1,605.20 1,605.20 81.3K
15:56 1,605.20 1,605.30 1,605.20 1,605.30 77.2K
15:57 1,605.50 1,605.50 1,605.50 1,605.50 36.3K
15:58 1,606.10 1,606.10 1,604.90 1,604.90 89.3K
15:59 1,606.00 1,606.30 1,606.00 1,606.30 121.3K
16:00 1,606.30 1,606.30 1,606.30 1,606.30 112.7K
16:01 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
16:02 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
16:03 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
16:04 1,606.30 1,606.30 1,604.90 1,604.90 15,998.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible