S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,615.90 1,615.90 1,615.90 1,615.90 79.8K
10:01 1,615.90 1,615.90 1,615.90 1,615.90 0.0K
10:02 1,615.90 1,615.90 1,615.90 1,615.90 13.6K
10:03 1,616.00 1,616.30 1,616.00 1,616.30 0.4K
10:04 1,616.30 1,616.30 1,616.30 1,616.30 0.0K
10:05 1,615.90 1,616.00 1,615.90 1,616.00 0.0K
10:06 1,616.00 1,616.10 1,616.00 1,616.10 0.3K
10:07 1,617.80 1,617.80 1,617.10 1,617.10 19.2K
10:08 1,617.30 1,617.30 1,616.10 1,616.10 0.7K
10:09 1,615.70 1,615.70 1,615.30 1,615.30 323.4K
10:10 1,614.20 1,614.20 1,614.20 1,614.20 17.0K
10:11 1,614.20 1,614.20 1,612.40 1,612.40 38.1K
10:12 1,612.90 1,613.70 1,612.90 1,613.70 258.2K
10:13 1,610.90 1,611.30 1,610.90 1,611.30 192.9K
10:14 1,612.60 1,612.70 1,612.60 1,612.70 77.2K
10:15 1,611.80 1,611.80 1,611.70 1,611.70 46.9K
10:16 1,611.50 1,611.50 1,611.40 1,611.40 20.7K
10:17 1,611.20 1,611.20 1,611.20 1,611.20 341.6K
10:18 1,611.30 1,611.30 1,610.90 1,610.90 11.0K
10:19 1,610.70 1,610.70 1,610.40 1,610.40 7.7K
10:20 1,610.80 1,610.80 1,610.70 1,610.70 35.1K
10:21 1,611.10 1,611.30 1,611.10 1,611.30 14.8K
10:22 1,611.40 1,611.40 1,611.30 1,611.30 117.0K
10:23 1,611.30 1,611.30 1,611.10 1,611.10 7.3K
10:24 1,611.40 1,612.00 1,611.40 1,612.00 5.6K
10:25 1,610.80 1,610.80 1,610.80 1,610.80 28.2K
10:26 1,610.80 1,610.80 1,610.70 1,610.70 4.0K
10:27 1,610.90 1,610.90 1,610.80 1,610.80 30.5K
10:28 1,609.50 1,609.50 1,609.50 1,609.50 72.2K
10:29 1,610.70 1,610.70 1,610.30 1,610.30 23.7K
10:30 1,611.30 1,611.30 1,611.00 1,611.00 121.1K
10:31 1,612.20 1,612.20 1,612.20 1,612.20 16.0K
10:32 1,612.30 1,612.30 1,611.60 1,611.60 42.2K
10:33 1,612.90 1,612.90 1,611.80 1,611.80 146.3K
10:34 1,611.60 1,612.60 1,611.60 1,612.60 23.8K
10:35 1,612.40 1,612.40 1,612.10 1,612.10 1.6K
10:36 1,611.10 1,612.20 1,611.10 1,612.20 7.9K
10:37 1,612.10 1,612.10 1,611.00 1,611.00 10.2K
10:38 1,611.90 1,612.30 1,611.90 1,612.30 5.5K
10:39 1,611.90 1,611.90 1,611.70 1,611.70 0.9K
10:40 1,611.80 1,611.80 1,610.60 1,610.60 7.3K
10:41 1,610.80 1,610.90 1,610.80 1,610.90 13.4K
10:42 1,611.00 1,611.10 1,611.00 1,611.10 59.6K
10:43 1,611.10 1,611.50 1,611.10 1,611.50 25.3K
10:44 1,611.30 1,611.30 1,610.30 1,610.30 9.6K
10:45 1,610.30 1,610.30 1,610.10 1,610.10 33.9K
10:46 1,611.40 1,611.40 1,610.30 1,610.30 28.4K
10:47 1,609.90 1,609.90 1,609.80 1,609.80 32.8K
10:48 1,609.30 1,609.40 1,609.30 1,609.40 1.8K
10:49 1,609.20 1,609.20 1,609.20 1,609.20 1.0K
10:50 1,609.10 1,609.10 1,608.60 1,608.60 9.2K
10:51 1,608.80 1,608.80 1,607.70 1,607.70 8.4K
10:52 1,607.80 1,608.10 1,607.80 1,608.10 544.8K
10:53 1,608.20 1,608.20 1,608.20 1,608.20 134.0K
10:54 1,608.50 1,608.50 1,608.50 1,608.50 36.3K
10:55 1,608.80 1,608.80 1,608.80 1,608.80 3.2K
10:56 1,608.60 1,608.60 1,608.60 1,608.60 13.8K
10:57 1,608.10 1,608.20 1,608.10 1,608.20 11.2K
10:58 1,608.30 1,609.30 1,608.30 1,609.30 23.1K
10:59 1,609.40 1,609.40 1,609.30 1,609.30 1.1K
11:00 1,609.30 1,609.40 1,609.30 1,609.40 14.2K
11:01 1,609.00 1,609.00 1,608.60 1,608.60 46.7K
11:02 1,607.10 1,607.30 1,607.10 1,607.30 17.7K
11:03 1,608.60 1,609.10 1,608.60 1,609.10 5.5K
11:04 1,609.40 1,609.70 1,609.40 1,609.70 3.5K
11:05 1,609.90 1,609.90 1,609.00 1,609.00 53.7K
11:06 1,609.90 1,609.90 1,609.80 1,609.80 5.7K
11:07 1,610.00 1,610.00 1,610.00 1,610.00 1.1K
11:08 1,608.90 1,609.10 1,608.90 1,609.10 94.8K
11:09 1,610.20 1,610.30 1,610.20 1,610.30 5.1K
11:10 1,610.90 1,610.90 1,609.40 1,609.40 46.1K
11:11 1,609.30 1,609.30 1,609.10 1,609.10 17.9K
11:12 1,609.40 1,610.60 1,609.40 1,610.60 5.0K
11:13 1,609.50 1,610.80 1,609.50 1,610.80 2.8K
11:14 1,609.90 1,609.90 1,609.90 1,609.90 10.0K
11:15 1,611.00 1,611.00 1,610.90 1,610.90 44.7K
11:16 1,609.70 1,609.70 1,609.60 1,609.60 38.0K
11:17 1,609.60 1,609.80 1,609.60 1,609.80 134.9K
11:18 1,610.90 1,610.90 1,610.00 1,610.00 207.0K
11:19 1,610.20 1,610.30 1,610.20 1,610.30 23.7K
11:20 1,610.20 1,610.20 1,609.10 1,609.10 248.8K
11:21 1,609.90 1,609.90 1,609.00 1,609.00 26.3K
11:22 1,609.40 1,609.40 1,609.30 1,609.30 7.3K
11:23 1,610.30 1,610.50 1,610.30 1,610.50 32.0K
11:24 1,610.50 1,610.70 1,610.50 1,610.70 18.9K
11:25 1,609.80 1,609.80 1,609.70 1,609.70 12.0K
11:26 1,610.00 1,610.00 1,609.50 1,609.50 9.5K
11:27 1,609.50 1,610.70 1,609.50 1,610.70 22.9K
11:28 1,610.80 1,610.80 1,610.70 1,610.70 5.1K
11:29 1,611.30 1,612.00 1,611.30 1,612.00 44.1K
11:30 1,612.00 1,612.50 1,612.00 1,612.50 15.3K
11:31 1,612.60 1,612.80 1,612.60 1,612.80 383.9K
11:32 1,612.80 1,613.00 1,612.80 1,613.00 31.6K
11:33 1,613.10 1,613.10 1,612.70 1,612.70 2.7K
11:34 1,613.60 1,613.60 1,613.40 1,613.40 3.4K
11:35 1,613.50 1,613.50 1,613.20 1,613.20 7.6K
11:36 1,612.90 1,612.90 1,612.60 1,612.60 7.7K
11:37 1,612.70 1,612.80 1,612.70 1,612.80 3.0K
11:38 1,612.60 1,613.00 1,612.60 1,613.00 2.2K
11:39 1,612.10 1,613.70 1,612.10 1,613.70 20.4K
11:40 1,613.40 1,613.40 1,613.40 1,613.40 73.2K
11:41 1,613.00 1,613.00 1,612.80 1,612.80 15.6K
11:42 1,611.80 1,612.80 1,611.80 1,612.80 15.8K
11:43 1,611.90 1,612.60 1,611.90 1,612.60 7.6K
11:44 1,612.80 1,612.80 1,611.80 1,611.80 61.8K
11:45 1,612.00 1,612.00 1,611.90 1,611.90 9.3K
11:46 1,612.00 1,612.00 1,611.60 1,611.60 11.3K
11:47 1,611.30 1,611.50 1,611.30 1,611.50 23.9K
11:48 1,612.50 1,612.50 1,612.40 1,612.40 41.4K
11:49 1,611.30 1,611.40 1,611.30 1,611.40 37.9K
11:50 1,611.50 1,611.50 1,611.50 1,611.50 2.3K
11:51 1,611.60 1,612.60 1,611.60 1,612.60 22.4K
11:52 1,611.30 1,611.60 1,611.30 1,611.60 7.5K
11:53 1,611.40 1,611.40 1,611.30 1,611.30 8.5K
11:54 1,611.10 1,611.10 1,610.90 1,610.90 3.3K
11:55 1,611.10 1,611.10 1,611.10 1,611.10 12.6K
11:56 1,612.20 1,612.20 1,611.10 1,611.10 65.7K
11:57 1,610.00 1,610.00 1,609.80 1,609.80 14.9K
11:58 1,609.70 1,609.90 1,609.70 1,609.90 6.0K
11:59 1,609.70 1,609.90 1,609.70 1,609.90 9.0K
12:00 1,609.90 1,610.00 1,609.90 1,610.00 10.2K
12:01 1,609.80 1,611.30 1,609.80 1,611.30 6.7K
12:02 1,612.50 1,612.50 1,611.50 1,611.50 5.8K
12:03 1,611.40 1,611.40 1,610.10 1,610.10 3.3K
12:04 1,611.20 1,611.20 1,611.00 1,611.00 4.2K
12:05 1,609.80 1,609.80 1,609.80 1,609.80 53.3K
12:06 1,609.70 1,609.70 1,609.70 1,609.70 42.3K
12:07 1,610.70 1,610.70 1,609.50 1,609.50 4.5K
12:08 1,609.60 1,610.80 1,609.60 1,610.80 5.8K
12:09 1,609.90 1,611.00 1,609.90 1,611.00 15.8K
12:10 1,610.00 1,610.00 1,609.90 1,609.90 7.4K
12:11 1,609.90 1,609.90 1,609.70 1,609.70 4.4K
12:12 1,609.70 1,609.80 1,609.70 1,609.80 4.1K
12:13 1,610.70 1,610.70 1,609.70 1,609.70 20.0K
12:14 1,609.90 1,611.00 1,609.90 1,611.00 4.2K
12:15 1,610.90 1,610.90 1,609.80 1,609.80 7.3K
12:16 1,610.80 1,610.80 1,610.70 1,610.70 15.9K
12:17 1,610.40 1,610.40 1,610.40 1,610.40 30.3K
12:18 1,610.30 1,610.30 1,609.40 1,609.40 5.6K
12:19 1,610.40 1,610.40 1,610.20 1,610.20 37.9K
12:20 1,610.30 1,610.30 1,610.30 1,610.30 86.6K
12:21 1,610.20 1,610.30 1,610.20 1,610.30 5.9K
12:22 1,610.50 1,610.60 1,610.50 1,610.60 6.3K
12:23 1,610.70 1,610.70 1,610.60 1,610.60 7.2K
12:24 1,610.60 1,610.60 1,610.60 1,610.60 13.4K
12:25 1,609.50 1,610.60 1,609.50 1,610.60 35.8K
12:26 1,610.60 1,610.60 1,609.40 1,609.40 36.6K
12:27 1,610.00 1,610.00 1,609.20 1,609.20 41.4K
12:28 1,610.20 1,610.20 1,610.20 1,610.20 204.2K
12:29 1,609.30 1,610.00 1,609.30 1,610.00 24.6K
12:30 1,609.20 1,609.40 1,609.20 1,609.40 71.2K
12:31 1,610.50 1,610.50 1,610.10 1,610.10 16.8K
12:32 1,610.20 1,610.20 1,609.90 1,609.90 17.5K
12:33 1,610.00 1,610.20 1,610.00 1,610.20 69.1K
12:34 1,609.10 1,610.00 1,609.10 1,610.00 5.9K
12:35 1,609.00 1,610.10 1,609.00 1,610.10 8.1K
12:36 1,609.80 1,609.80 1,608.80 1,608.80 9.4K
12:37 1,608.90 1,608.90 1,608.90 1,608.90 42.2K
12:38 1,608.90 1,609.80 1,608.90 1,609.80 11.4K
12:39 1,610.10 1,610.10 1,609.90 1,609.90 16.7K
12:40 1,609.90 1,610.00 1,609.90 1,610.00 84.1K
12:41 1,610.00 1,610.00 1,609.90 1,609.90 4.6K
12:42 1,609.90 1,609.90 1,608.90 1,608.90 6.5K
12:43 1,609.00 1,609.10 1,609.00 1,609.10 2.5K
12:44 1,609.00 1,610.10 1,609.00 1,610.10 4.6K
12:45 1,608.90 1,608.90 1,608.90 1,608.90 12.2K
12:46 1,609.90 1,609.90 1,608.90 1,608.90 1.7K
12:47 1,610.10 1,610.10 1,609.80 1,609.80 10.5K
12:48 1,609.90 1,609.90 1,609.80 1,609.80 13.0K
12:49 1,609.80 1,609.90 1,609.80 1,609.90 5.6K
12:50 1,608.60 1,608.60 1,608.60 1,608.60 10.5K
12:51 1,608.70 1,608.70 1,608.70 1,608.70 4.7K
12:52 1,608.60 1,608.60 1,608.60 1,608.60 3.0K
12:53 1,609.60 1,609.60 1,608.60 1,608.60 10.0K
12:54 1,608.70 1,608.80 1,608.70 1,608.80 8.8K
12:55 1,608.50 1,609.40 1,608.50 1,609.40 13.1K
12:56 1,609.10 1,609.10 1,608.00 1,608.00 92.3K
12:57 1,608.10 1,608.10 1,608.10 1,608.10 60.1K
12:58 1,608.20 1,608.20 1,608.20 1,608.20 4.9K
12:59 1,609.30 1,609.30 1,608.00 1,608.00 5.4K
13:00 1,608.00 1,609.20 1,608.00 1,609.20 11.1K
13:01 1,608.20 1,609.20 1,608.20 1,609.20 1.9K
13:02 1,608.20 1,609.20 1,608.20 1,609.20 21.2K
13:03 1,608.90 1,608.90 1,607.80 1,607.80 57.2K
13:04 1,607.80 1,607.80 1,607.80 1,607.80 3.6K
13:05 1,607.90 1,607.90 1,606.70 1,606.70 670.6K
13:06 1,606.70 1,607.80 1,606.70 1,607.80 12.7K
13:07 1,606.70 1,606.90 1,606.70 1,606.90 15.4K
13:08 1,608.20 1,608.20 1,607.20 1,607.20 10.4K
13:09 1,607.10 1,607.10 1,607.10 1,607.10 2.6K
13:10 1,607.30 1,608.50 1,607.30 1,608.50 5.2K
13:11 1,608.60 1,608.60 1,607.60 1,607.60 6.4K
13:12 1,607.70 1,607.70 1,607.50 1,607.50 122.0K
13:13 1,608.70 1,608.80 1,608.70 1,608.80 10.7K
13:14 1,609.00 1,609.00 1,608.80 1,608.80 30.1K
13:15 1,609.00 1,609.00 1,608.80 1,608.80 11.9K
13:16 1,609.20 1,609.20 1,609.20 1,609.20 3.5K
13:17 1,609.40 1,609.40 1,609.40 1,609.40 3.9K
13:18 1,609.50 1,609.60 1,609.50 1,609.60 2.2K
13:19 1,609.30 1,609.40 1,609.30 1,609.40 116.3K
13:20 1,609.60 1,609.90 1,609.60 1,609.90 184.1K
13:21 1,610.00 1,610.10 1,610.00 1,610.10 4.0K
13:22 1,611.00 1,611.00 1,610.00 1,610.00 2.9K
13:23 1,610.90 1,610.90 1,609.80 1,609.80 7.0K
13:24 1,609.80 1,609.80 1,609.80 1,609.80 46.9K
13:25 1,609.90 1,609.90 1,609.70 1,609.70 328.1K
13:26 1,609.60 1,609.70 1,609.60 1,609.70 3.8K
13:27 1,610.70 1,610.70 1,609.50 1,609.50 20.8K
13:28 1,610.60 1,610.60 1,609.60 1,609.60 9.2K
13:29 1,610.30 1,610.30 1,609.10 1,609.10 22.3K
13:30 1,609.00 1,609.50 1,609.00 1,609.50 9.1K
13:31 1,610.40 1,610.40 1,609.40 1,609.40 143.8K
13:32 1,609.30 1,609.30 1,609.30 1,609.30 179.9K
13:33 1,608.00 1,608.00 1,608.00 1,608.00 88.4K
13:34 1,608.10 1,608.10 1,608.00 1,608.00 52.7K
13:35 1,608.00 1,609.00 1,608.00 1,609.00 37.6K
13:36 1,608.80 1,608.80 1,608.00 1,608.00 7.9K
13:37 1,607.90 1,607.90 1,607.70 1,607.70 56.0K
13:38 1,608.70 1,608.70 1,607.40 1,607.40 14.9K
13:39 1,608.50 1,608.90 1,608.50 1,608.90 32.2K
13:40 1,610.00 1,610.00 1,609.10 1,609.10 106.9K
13:41 1,609.30 1,609.30 1,609.20 1,609.20 13.3K
13:42 1,609.20 1,609.20 1,608.00 1,608.00 174.9K
13:43 1,608.60 1,608.60 1,607.50 1,607.50 3.3K
13:44 1,607.50 1,607.70 1,607.50 1,607.70 5.7K
13:45 1,607.70 1,607.70 1,607.60 1,607.60 6.6K
13:46 1,608.70 1,608.70 1,608.00 1,608.00 33.5K
13:47 1,609.20 1,609.20 1,608.30 1,608.30 22.2K
13:48 1,608.10 1,608.10 1,608.00 1,608.00 9.0K
13:49 1,608.10 1,608.70 1,608.10 1,608.70 71.5K
13:50 1,607.20 1,607.20 1,606.90 1,606.90 69.2K
13:51 1,606.80 1,606.80 1,606.60 1,606.60 38.8K
13:52 1,606.70 1,606.70 1,606.60 1,606.60 140.7K
13:53 1,608.00 1,608.00 1,607.90 1,607.90 42.6K
13:54 1,608.20 1,608.20 1,608.20 1,608.20 4.9K
13:55 1,607.30 1,607.30 1,607.30 1,607.30 61.1K
13:56 1,608.60 1,608.60 1,607.10 1,607.10 4.2K
13:57 1,607.20 1,607.20 1,607.10 1,607.10 221.4K
13:58 1,606.70 1,606.90 1,606.70 1,606.90 40.4K
13:59 1,606.90 1,606.90 1,606.90 1,606.90 3.6K
14:00 1,606.90 1,606.90 1,606.90 1,606.90 4.5K
14:01 1,606.90 1,606.90 1,606.80 1,606.80 11.3K
14:02 1,606.90 1,606.90 1,606.80 1,606.80 7.2K
14:03 1,606.90 1,606.90 1,606.80 1,606.80 12.6K
14:04 1,606.80 1,606.80 1,606.80 1,606.80 7.9K
14:05 1,606.70 1,606.80 1,606.70 1,606.80 6.3K
14:06 1,607.00 1,607.30 1,607.00 1,607.30 5.0K
14:07 1,607.40 1,608.20 1,607.40 1,608.20 8.3K
14:08 1,604.90 1,604.90 1,604.90 1,604.90 1,065.2K
14:09 1,604.00 1,604.10 1,604.00 1,604.10 8.0K
14:10 1,604.00 1,604.00 1,603.90 1,603.90 6.1K
14:11 1,604.10 1,604.10 1,604.00 1,604.00 8.2K
14:12 1,604.10 1,605.10 1,604.10 1,605.10 6.1K
14:13 1,604.00 1,604.00 1,604.00 1,604.00 27.6K
14:14 1,603.90 1,603.90 1,603.70 1,603.70 8.4K
14:15 1,604.90 1,604.90 1,604.80 1,604.80 108.2K
14:16 1,604.60 1,604.60 1,604.50 1,604.50 6.8K
14:17 1,604.30 1,604.30 1,604.20 1,604.20 9.1K
14:18 1,604.80 1,604.80 1,603.60 1,603.60 30.5K
14:19 1,603.60 1,603.60 1,603.40 1,603.40 156.4K
14:20 1,603.80 1,603.80 1,603.70 1,603.70 57.8K
14:21 1,603.60 1,604.50 1,603.60 1,604.50 7.8K
14:22 1,603.40 1,603.40 1,603.40 1,603.40 14.8K
14:23 1,603.20 1,603.20 1,602.50 1,602.50 19.7K
14:24 1,602.80 1,603.70 1,602.80 1,603.70 293.5K
14:25 1,602.80 1,602.80 1,602.60 1,602.60 86.3K
14:26 1,602.70 1,602.70 1,602.60 1,602.60 58.1K
14:27 1,602.70 1,603.90 1,602.70 1,603.90 163.8K
14:28 1,605.00 1,605.60 1,605.00 1,605.60 20.3K
14:29 1,605.70 1,605.80 1,605.70 1,605.80 7.1K
14:30 1,605.90 1,605.90 1,605.80 1,605.80 4.7K
14:31 1,605.70 1,605.70 1,604.90 1,604.90 20.2K
14:32 1,605.40 1,606.30 1,605.40 1,606.30 57.5K
14:33 1,605.00 1,606.00 1,605.00 1,606.00 52.0K
14:34 1,606.00 1,606.20 1,606.00 1,606.20 12.1K
14:35 1,606.30 1,606.30 1,606.30 1,606.30 36.7K
14:36 1,605.30 1,605.30 1,605.20 1,605.20 13.0K
14:37 1,606.20 1,606.20 1,605.40 1,605.40 117.9K
14:38 1,606.20 1,606.20 1,605.10 1,605.10 333.0K
14:39 1,604.90 1,604.90 1,604.90 1,604.90 18.0K
14:40 1,604.90 1,605.00 1,604.90 1,605.00 8.7K
14:41 1,605.10 1,605.20 1,605.10 1,605.20 17.1K
14:42 1,605.20 1,605.30 1,605.20 1,605.30 7.4K
14:43 1,605.20 1,605.20 1,605.20 1,605.20 78.7K
14:44 1,605.20 1,605.20 1,605.00 1,605.00 165.7K
14:45 1,605.50 1,605.50 1,605.50 1,605.50 97.7K
14:46 1,606.50 1,606.50 1,605.40 1,605.40 99.7K
14:47 1,606.30 1,606.30 1,605.20 1,605.20 32.8K
14:48 1,606.30 1,606.30 1,605.30 1,605.30 13.8K
14:49 1,606.30 1,606.30 1,605.30 1,605.30 16.2K
14:50 1,605.30 1,605.30 1,605.20 1,605.20 25.4K
14:51 1,605.20 1,605.20 1,605.10 1,605.10 12.6K
14:52 1,605.90 1,605.90 1,605.90 1,605.90 13.8K
14:53 1,604.90 1,605.90 1,604.90 1,605.90 18.7K
14:54 1,604.70 1,604.70 1,604.60 1,604.60 11.4K
14:55 1,604.70 1,605.80 1,604.70 1,605.80 19.5K
14:56 1,604.90 1,605.40 1,604.90 1,605.40 26.1K
14:57 1,605.60 1,606.90 1,605.60 1,606.90 29.1K
14:58 1,606.90 1,606.90 1,606.90 1,606.90 43.0K
14:59 1,606.00 1,606.00 1,606.00 1,606.00 24.0K
15:00 1,607.00 1,607.00 1,606.10 1,606.10 100.9K
15:01 1,606.10 1,606.10 1,605.80 1,605.80 19.8K
15:02 1,605.50 1,605.50 1,605.50 1,605.50 34.0K
15:03 1,605.20 1,605.30 1,605.20 1,605.30 140.0K
15:04 1,606.10 1,606.10 1,605.10 1,605.10 98.3K
15:05 1,603.90 1,603.90 1,603.90 1,603.90 272.0K
15:06 1,606.20 1,606.20 1,605.30 1,605.30 204.9K
15:07 1,605.20 1,605.30 1,605.20 1,605.30 10.4K
15:08 1,605.20 1,605.20 1,605.20 1,605.20 23.9K
15:09 1,605.30 1,605.30 1,605.20 1,605.20 113.4K
15:10 1,605.30 1,605.70 1,605.30 1,605.70 89.6K
15:11 1,605.80 1,605.80 1,605.80 1,605.80 49.2K
15:12 1,606.10 1,606.10 1,606.10 1,606.10 16.9K
15:13 1,606.40 1,606.60 1,606.40 1,606.60 37.6K
15:14 1,606.70 1,606.70 1,606.60 1,606.60 53.3K
15:15 1,606.80 1,606.80 1,606.40 1,606.40 46.7K
15:16 1,607.50 1,607.50 1,606.50 1,606.50 156.6K
15:17 1,606.40 1,607.60 1,606.40 1,607.60 22.6K
15:18 1,607.50 1,607.50 1,606.60 1,606.60 41.9K
15:19 1,607.70 1,607.70 1,606.70 1,606.70 25.9K
15:20 1,608.00 1,608.00 1,606.80 1,606.80 23.2K
15:21 1,607.90 1,607.90 1,606.70 1,606.70 16.6K
15:22 1,606.70 1,606.70 1,606.50 1,606.50 20.2K
15:23 1,607.60 1,607.60 1,606.40 1,606.40 24.2K
15:24 1,606.30 1,606.30 1,606.30 1,606.30 21.6K
15:25 1,606.00 1,606.20 1,606.00 1,606.20 65.1K
15:26 1,607.20 1,607.20 1,606.00 1,606.00 28.1K
15:27 1,606.40 1,606.40 1,606.40 1,606.40 32.9K
15:28 1,607.30 1,607.30 1,606.50 1,606.50 49.8K
15:29 1,607.40 1,607.40 1,606.40 1,606.40 23.9K
15:30 1,606.50 1,606.50 1,606.50 1,606.50 24.0K
15:31 1,606.50 1,606.60 1,606.50 1,606.60 18.5K
15:32 1,606.70 1,606.80 1,606.70 1,606.80 20.8K
15:33 1,607.20 1,607.20 1,607.20 1,607.20 29.9K
15:34 1,607.50 1,607.70 1,607.50 1,607.70 182.9K
15:35 1,607.90 1,607.90 1,607.90 1,607.90 151.9K
15:36 1,608.00 1,608.00 1,608.00 1,608.00 104.9K
15:37 1,608.10 1,608.10 1,607.60 1,607.60 24.5K
15:38 1,607.60 1,607.60 1,607.60 1,607.60 27.8K
15:39 1,608.70 1,608.70 1,607.70 1,607.70 33.0K
15:40 1,608.60 1,608.60 1,607.80 1,607.80 27.6K
15:41 1,607.80 1,607.80 1,607.80 1,607.80 38.0K
15:42 1,607.70 1,607.80 1,607.70 1,607.80 81.6K
15:43 1,607.50 1,607.50 1,607.50 1,607.50 27.2K
15:44 1,607.60 1,607.70 1,607.60 1,607.70 305.0K
15:45 1,607.60 1,607.60 1,607.60 1,607.60 122.2K
15:46 1,607.60 1,607.70 1,607.60 1,607.70 15.3K
15:47 1,607.80 1,608.00 1,607.80 1,608.00 19.6K
15:48 1,607.80 1,608.90 1,607.80 1,608.90 13.6K
15:49 1,607.80 1,607.90 1,607.80 1,607.90 19.4K
15:50 1,607.70 1,607.70 1,607.50 1,607.50 59.7K
15:51 1,608.50 1,608.50 1,607.50 1,607.50 34.0K
15:52 1,607.60 1,607.60 1,607.60 1,607.60 92.6K
15:53 1,607.00 1,607.00 1,606.60 1,606.60 156.8K
15:54 1,606.70 1,607.20 1,606.70 1,607.20 55.8K
15:55 1,607.40 1,607.40 1,606.50 1,606.50 257.0K
15:56 1,606.80 1,608.20 1,606.80 1,608.20 77.2K
15:57 1,607.20 1,607.20 1,606.90 1,606.90 28.3K
15:58 1,606.70 1,608.00 1,606.70 1,608.00 153.2K
15:59 1,607.80 1,607.80 1,607.40 1,607.40 82.5K
16:00 1,606.50 1,606.60 1,606.50 1,606.60 41.3K
16:01 1,606.60 1,606.60 1,606.60 1,606.60 0.0K
16:02 1,606.60 1,606.60 1,606.60 1,606.60 0.0K
16:03 1,606.60 1,606.60 1,606.60 1,606.60 0.0K
16:04 1,606.60 1,611.10 1,606.60 1,611.10 10,937.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible