S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
10:01 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
10:02 1,620.70 1,621.80 1,620.70 1,621.80 15.0K
10:03 1,621.60 1,621.80 1,621.60 1,621.80 2.1K
10:04 1,621.80 1,622.20 1,621.80 1,622.20 2.7K
10:05 1,622.30 1,622.50 1,622.30 1,622.50 0.9K
10:06 1,622.50 1,622.50 1,622.50 1,622.50 38.7K
10:07 1,623.80 1,623.80 1,623.80 1,623.80 2.8K
10:08 1,623.80 1,624.40 1,623.80 1,624.40 24.3K
10:09 1,627.20 1,627.20 1,626.30 1,626.30 625.0K
10:10 1,625.80 1,625.80 1,625.10 1,625.10 10.8K
10:11 1,624.50 1,624.50 1,623.50 1,623.50 41.8K
10:12 1,622.00 1,622.20 1,622.00 1,622.20 141.9K
10:13 1,621.70 1,622.60 1,621.70 1,622.60 17.3K
10:14 1,622.10 1,622.40 1,622.10 1,622.40 90.0K
10:15 1,622.60 1,625.40 1,622.60 1,625.40 142.3K
10:16 1,626.30 1,626.30 1,626.10 1,626.10 290.9K
10:17 1,624.90 1,626.20 1,624.90 1,626.20 14.1K
10:18 1,625.80 1,625.80 1,625.80 1,625.80 41.9K
10:19 1,625.50 1,625.50 1,624.20 1,624.20 26.4K
10:20 1,624.10 1,624.10 1,623.50 1,623.50 17.3K
10:21 1,623.50 1,624.60 1,623.50 1,624.60 86.3K
10:22 1,625.90 1,625.90 1,624.80 1,624.80 5.5K
10:23 1,625.50 1,625.80 1,625.50 1,625.80 4.9K
10:24 1,626.00 1,626.00 1,624.60 1,624.60 34.6K
10:25 1,625.00 1,625.00 1,625.00 1,625.00 19.7K
10:26 1,625.00 1,625.00 1,624.80 1,624.80 21.4K
10:27 1,624.60 1,624.70 1,624.60 1,624.70 11.7K
10:28 1,625.60 1,625.60 1,624.50 1,624.50 15.7K
10:29 1,624.90 1,624.90 1,624.60 1,624.60 11.9K
10:30 1,624.40 1,624.40 1,624.20 1,624.20 16.5K
10:31 1,624.90 1,624.90 1,623.60 1,623.60 140.5K
10:32 1,623.80 1,623.80 1,623.60 1,623.60 1.8K
10:33 1,623.70 1,623.90 1,623.70 1,623.90 4.6K
10:34 1,623.80 1,623.80 1,623.40 1,623.40 32.7K
10:35 1,623.90 1,623.90 1,623.60 1,623.60 3.8K
10:36 1,623.60 1,623.60 1,623.30 1,623.30 25.5K
10:37 1,622.80 1,622.80 1,622.20 1,622.20 2.1K
10:38 1,621.80 1,621.80 1,621.50 1,621.50 26.9K
10:39 1,621.00 1,621.20 1,621.00 1,621.20 45.0K
10:40 1,621.30 1,621.30 1,621.20 1,621.20 8.6K
10:41 1,620.90 1,620.90 1,620.70 1,620.70 19.0K
10:42 1,620.70 1,620.70 1,620.50 1,620.50 5.0K
10:43 1,621.00 1,621.70 1,621.00 1,621.70 33.5K
10:44 1,621.70 1,621.70 1,620.40 1,620.40 10.8K
10:45 1,620.00 1,621.10 1,620.00 1,621.10 40.5K
10:46 1,620.00 1,620.00 1,619.70 1,619.70 6.3K
10:47 1,619.70 1,619.70 1,618.90 1,618.90 89.0K
10:48 1,619.20 1,620.50 1,619.20 1,620.50 273.3K
10:49 1,619.00 1,619.00 1,618.80 1,618.80 75.5K
10:50 1,618.80 1,620.20 1,618.80 1,620.20 19.8K
10:51 1,620.20 1,620.30 1,620.20 1,620.30 14.1K
10:52 1,620.60 1,620.60 1,620.60 1,620.60 5.1K
10:53 1,620.60 1,620.90 1,620.60 1,620.90 4.1K
10:54 1,620.60 1,620.60 1,619.90 1,619.90 3.6K
10:55 1,619.90 1,621.70 1,619.90 1,621.70 3.5K
10:56 1,621.60 1,621.60 1,621.50 1,621.50 8.7K
10:57 1,620.40 1,621.50 1,620.40 1,621.50 18.1K
10:58 1,621.70 1,621.70 1,621.50 1,621.50 38.5K
10:59 1,620.60 1,622.40 1,620.60 1,622.40 14.2K
11:00 1,622.60 1,622.60 1,622.50 1,622.50 18.1K
11:01 1,622.40 1,622.40 1,622.30 1,622.30 8.3K
11:02 1,622.00 1,622.30 1,622.00 1,622.30 4.0K
11:03 1,622.20 1,622.30 1,622.20 1,622.30 28.9K
11:04 1,622.60 1,622.60 1,622.50 1,622.50 21.1K
11:05 1,623.90 1,623.90 1,623.70 1,623.70 9.4K
11:06 1,623.50 1,623.50 1,623.00 1,623.00 60.6K
11:07 1,622.10 1,622.50 1,622.10 1,622.50 4.7K
11:08 1,622.20 1,622.20 1,622.00 1,622.00 34.7K
11:09 1,623.00 1,623.00 1,623.00 1,623.00 18.8K
11:10 1,621.80 1,621.90 1,621.80 1,621.90 39.5K
11:11 1,623.10 1,623.10 1,622.50 1,622.50 7.6K
11:12 1,621.80 1,622.00 1,621.80 1,622.00 17.1K
11:13 1,622.10 1,622.20 1,622.10 1,622.20 34.4K
11:14 1,622.30 1,622.50 1,622.30 1,622.50 8.8K
11:15 1,622.20 1,622.20 1,621.90 1,621.90 7.9K
11:16 1,621.20 1,621.40 1,621.20 1,621.40 53.2K
11:17 1,621.50 1,621.50 1,621.50 1,621.50 20.1K
11:18 1,621.80 1,621.80 1,621.80 1,621.80 10.9K
11:19 1,621.40 1,621.40 1,621.40 1,621.40 77.4K
11:20 1,621.40 1,622.50 1,621.40 1,622.50 44.1K
11:21 1,622.10 1,622.10 1,621.90 1,621.90 22.6K
11:22 1,621.70 1,621.80 1,621.70 1,621.80 9.3K
11:23 1,621.60 1,621.60 1,621.60 1,621.60 26.4K
11:24 1,621.90 1,622.00 1,621.90 1,622.00 39.9K
11:25 1,622.00 1,622.00 1,620.80 1,620.80 20.9K
11:26 1,621.90 1,621.90 1,621.90 1,621.90 3.1K
11:27 1,621.40 1,621.70 1,621.40 1,621.70 37.9K
11:28 1,621.90 1,621.90 1,621.00 1,621.00 15.7K
11:29 1,619.90 1,621.90 1,619.90 1,621.90 30.2K
11:30 1,622.00 1,622.00 1,621.80 1,621.80 10.5K
11:31 1,621.80 1,622.20 1,621.80 1,622.20 9.1K
11:32 1,621.90 1,622.20 1,621.90 1,622.20 4.9K
11:33 1,622.10 1,622.30 1,622.10 1,622.30 12.5K
11:34 1,622.00 1,622.00 1,620.70 1,620.70 56.3K
11:35 1,621.90 1,621.90 1,620.70 1,620.70 38.3K
11:36 1,620.70 1,621.70 1,620.70 1,621.70 21.8K
11:37 1,621.80 1,621.90 1,621.80 1,621.90 566.2K
11:38 1,621.60 1,621.90 1,621.60 1,621.90 14.2K
11:39 1,621.40 1,621.40 1,621.40 1,621.40 20.8K
11:40 1,621.10 1,621.10 1,620.70 1,620.70 45.6K
11:41 1,619.50 1,619.50 1,618.40 1,618.40 69.1K
11:42 1,618.30 1,618.30 1,617.10 1,617.10 127.0K
11:43 1,616.80 1,616.80 1,616.00 1,616.00 45.4K
11:44 1,617.10 1,617.10 1,616.60 1,616.60 29.8K
11:45 1,615.30 1,617.90 1,615.30 1,617.90 204.3K
11:46 1,617.90 1,617.90 1,617.20 1,617.20 73.8K
11:47 1,618.20 1,618.30 1,618.20 1,618.30 8.0K
11:48 1,618.30 1,618.30 1,618.30 1,618.30 37.6K
11:49 1,617.20 1,617.40 1,617.20 1,617.40 9.2K
11:50 1,617.60 1,618.70 1,617.60 1,618.70 40.5K
11:51 1,617.80 1,619.40 1,617.80 1,619.40 57.0K
11:52 1,618.00 1,619.20 1,618.00 1,619.20 25.0K
11:53 1,619.40 1,619.80 1,619.40 1,619.80 24.2K
11:54 1,618.80 1,618.90 1,618.80 1,618.90 54.3K
11:55 1,619.80 1,619.80 1,618.70 1,618.70 4.2K
11:56 1,620.50 1,620.50 1,620.30 1,620.30 6.9K
11:57 1,620.20 1,620.20 1,619.10 1,619.10 104.4K
11:58 1,619.20 1,620.20 1,619.20 1,620.20 125.7K
11:59 1,620.20 1,620.20 1,620.00 1,620.00 14.9K
12:00 1,620.10 1,620.10 1,619.40 1,619.40 21.6K
12:01 1,619.40 1,619.50 1,619.40 1,619.50 24.8K
12:02 1,619.40 1,619.40 1,618.60 1,618.60 6.4K
12:03 1,618.10 1,619.10 1,618.10 1,619.10 15.4K
12:04 1,619.20 1,619.20 1,619.10 1,619.10 13.8K
12:05 1,619.20 1,619.20 1,619.20 1,619.20 21.2K
12:06 1,618.90 1,618.90 1,618.50 1,618.50 72.1K
12:07 1,618.60 1,618.60 1,618.40 1,618.40 7.7K
12:08 1,618.30 1,618.30 1,618.30 1,618.30 9.3K
12:09 1,618.30 1,618.30 1,617.80 1,617.80 5.3K
12:10 1,617.20 1,617.20 1,616.70 1,616.70 53.7K
12:11 1,616.30 1,617.00 1,616.30 1,617.00 7.0K
12:12 1,616.00 1,616.00 1,614.90 1,614.90 21.3K
12:13 1,615.60 1,615.60 1,615.10 1,615.10 16.7K
12:14 1,615.50 1,615.50 1,614.30 1,614.30 6.2K
12:15 1,615.10 1,615.10 1,615.10 1,615.10 7.2K
12:16 1,615.50 1,615.70 1,615.50 1,615.70 11.3K
12:17 1,615.70 1,615.70 1,615.70 1,615.70 8.1K
12:18 1,615.60 1,615.60 1,615.60 1,615.60 3.2K
12:19 1,615.50 1,615.60 1,615.50 1,615.60 15.2K
12:20 1,616.00 1,616.10 1,616.00 1,616.10 45.8K
12:21 1,616.20 1,616.20 1,615.50 1,615.50 18.7K
12:22 1,616.30 1,616.30 1,615.30 1,615.30 34.6K
12:23 1,615.30 1,615.30 1,615.30 1,615.30 5.4K
12:24 1,615.10 1,616.40 1,615.10 1,616.40 3.9K
12:25 1,616.50 1,617.00 1,616.50 1,617.00 7.2K
12:26 1,617.00 1,617.00 1,616.50 1,616.50 8.9K
12:27 1,617.50 1,617.60 1,617.50 1,617.60 10.8K
12:28 1,616.70 1,618.00 1,616.70 1,618.00 14.6K
12:29 1,618.10 1,618.40 1,618.10 1,618.40 5.6K
12:30 1,618.50 1,618.50 1,617.70 1,617.70 4.8K
12:31 1,617.60 1,617.80 1,617.60 1,617.80 13.5K
12:32 1,619.00 1,619.10 1,619.00 1,619.10 13.3K
12:33 1,618.30 1,618.50 1,618.30 1,618.50 20.9K
12:34 1,618.70 1,618.70 1,618.50 1,618.50 16.0K
12:35 1,619.60 1,619.60 1,619.00 1,619.00 9.7K
12:36 1,619.10 1,619.10 1,619.10 1,619.10 21.3K
12:37 1,620.10 1,620.10 1,619.20 1,619.20 43.6K
12:38 1,619.10 1,619.30 1,619.10 1,619.30 5.2K
12:39 1,618.10 1,618.10 1,618.10 1,618.10 4.9K
12:40 1,618.90 1,618.90 1,618.40 1,618.40 36.6K
12:41 1,618.40 1,618.40 1,618.20 1,618.20 10.4K
12:42 1,618.00 1,618.00 1,617.90 1,617.90 6.8K
12:43 1,617.90 1,618.50 1,617.90 1,618.50 119.8K
12:44 1,617.60 1,618.50 1,617.60 1,618.50 15.7K
12:45 1,618.80 1,618.80 1,618.70 1,618.70 13.4K
12:46 1,618.70 1,618.90 1,618.70 1,618.90 8.8K
12:47 1,618.80 1,618.80 1,618.80 1,618.80 6.5K
12:48 1,617.70 1,617.70 1,617.70 1,617.70 28.9K
12:49 1,617.50 1,618.30 1,617.50 1,618.30 6.2K
12:50 1,618.00 1,618.00 1,617.10 1,617.10 4.9K
12:51 1,617.60 1,617.80 1,617.60 1,617.80 20.1K
12:52 1,617.50 1,617.50 1,617.50 1,617.50 5.6K
12:53 1,618.50 1,618.60 1,618.50 1,618.60 5.8K
12:54 1,618.30 1,618.30 1,618.10 1,618.10 3.7K
12:55 1,618.00 1,618.50 1,618.00 1,618.50 11.9K
12:56 1,617.40 1,617.40 1,617.20 1,617.20 7.2K
12:57 1,618.20 1,618.20 1,618.20 1,618.20 61.1K
12:58 1,618.20 1,618.20 1,617.10 1,617.10 35.1K
12:59 1,618.40 1,618.40 1,617.30 1,617.30 13.2K
13:00 1,617.70 1,617.70 1,617.50 1,617.50 5.2K
13:01 1,618.70 1,618.70 1,618.70 1,618.70 13.6K
13:02 1,618.70 1,618.70 1,618.60 1,618.60 16.1K
13:03 1,617.60 1,618.70 1,617.60 1,618.70 22.9K
13:04 1,617.70 1,619.00 1,617.70 1,619.00 19.5K
13:05 1,619.00 1,619.10 1,619.00 1,619.10 8.8K
13:06 1,619.10 1,619.10 1,617.80 1,617.80 3.5K
13:07 1,619.10 1,619.10 1,618.10 1,618.10 32.3K
13:08 1,618.20 1,619.30 1,618.20 1,619.30 6.8K
13:09 1,618.30 1,619.30 1,618.30 1,619.30 7.9K
13:10 1,618.40 1,618.40 1,618.40 1,618.40 6.2K
13:11 1,619.40 1,619.40 1,619.30 1,619.30 6.1K
13:12 1,618.20 1,619.50 1,618.20 1,619.50 8.5K
13:13 1,619.40 1,619.40 1,619.30 1,619.30 9.2K
13:14 1,619.50 1,619.50 1,619.40 1,619.40 29.7K
13:15 1,619.50 1,619.60 1,619.50 1,619.60 13.9K
13:16 1,619.40 1,619.40 1,618.30 1,618.30 5.6K
13:17 1,619.40 1,619.50 1,619.40 1,619.50 180.9K
13:18 1,618.50 1,619.50 1,618.50 1,619.50 7.7K
13:19 1,618.40 1,619.20 1,618.40 1,619.20 12.0K
13:20 1,618.10 1,618.20 1,618.10 1,618.20 8.7K
13:21 1,619.00 1,619.00 1,618.00 1,618.00 36.0K
13:22 1,619.30 1,619.30 1,618.30 1,618.30 30.7K
13:23 1,619.40 1,619.40 1,618.40 1,618.40 15.5K
13:24 1,619.40 1,619.40 1,619.40 1,619.40 18.1K
13:25 1,619.30 1,619.40 1,619.30 1,619.40 15.9K
13:26 1,618.30 1,618.80 1,618.30 1,618.80 26.7K
13:27 1,619.90 1,619.90 1,618.80 1,618.80 6.9K
13:28 1,620.10 1,620.10 1,618.00 1,618.00 264.2K
13:29 1,618.10 1,618.10 1,618.00 1,618.00 10.4K
13:30 1,618.10 1,618.70 1,618.10 1,618.70 11.0K
13:31 1,618.70 1,618.70 1,618.60 1,618.60 210.1K
13:32 1,617.50 1,618.20 1,617.50 1,618.20 9.0K
13:33 1,618.20 1,618.40 1,618.20 1,618.40 6.2K
13:34 1,618.40 1,618.40 1,618.40 1,618.40 13.9K
13:35 1,618.50 1,618.50 1,617.30 1,617.30 35.7K
13:36 1,618.30 1,618.30 1,618.30 1,618.30 13.0K
13:37 1,617.00 1,618.00 1,617.00 1,618.00 6.6K
13:38 1,617.00 1,617.60 1,617.00 1,617.60 293.5K
13:39 1,617.50 1,617.60 1,617.50 1,617.60 17.5K
13:40 1,617.20 1,617.20 1,616.70 1,616.70 193.9K
13:41 1,617.90 1,617.90 1,616.80 1,616.80 19.7K
13:42 1,616.80 1,617.00 1,616.80 1,617.00 15.8K
13:43 1,616.90 1,617.00 1,616.90 1,617.00 23.3K
13:44 1,618.20 1,618.30 1,618.20 1,618.30 81.0K
13:45 1,618.20 1,618.20 1,617.00 1,617.00 7.3K
13:46 1,618.10 1,618.10 1,617.50 1,617.50 38.7K
13:47 1,617.10 1,617.10 1,615.70 1,615.70 36.4K
13:48 1,615.70 1,615.70 1,615.70 1,615.70 15.2K
13:49 1,616.80 1,616.80 1,616.80 1,616.80 11.4K
13:50 1,616.80 1,616.80 1,616.80 1,616.80 13.0K
13:51 1,616.90 1,617.00 1,616.90 1,617.00 25.2K
13:52 1,616.20 1,616.30 1,616.20 1,616.30 7.2K
13:53 1,617.40 1,617.40 1,616.30 1,616.30 18.1K
13:54 1,617.20 1,617.20 1,617.00 1,617.00 8.4K
13:55 1,617.30 1,617.30 1,617.20 1,617.20 10.8K
13:56 1,617.00 1,617.00 1,617.00 1,617.00 10.9K
13:57 1,617.10 1,617.10 1,616.70 1,616.70 11.7K
13:58 1,616.80 1,616.80 1,616.50 1,616.50 16.9K
13:59 1,616.80 1,616.80 1,615.70 1,615.70 46.1K
14:00 1,614.70 1,615.60 1,614.70 1,615.60 199.5K
14:01 1,615.20 1,615.20 1,615.10 1,615.10 16.2K
14:02 1,615.20 1,615.20 1,615.10 1,615.10 13.7K
14:03 1,614.50 1,614.80 1,614.50 1,614.80 29.8K
14:04 1,614.80 1,614.80 1,614.70 1,614.70 46.1K
14:05 1,615.00 1,615.10 1,615.00 1,615.10 13.6K
14:06 1,614.90 1,614.90 1,614.90 1,614.90 24.8K
14:07 1,614.80 1,614.80 1,614.70 1,614.70 6.0K
14:08 1,614.90 1,615.00 1,614.90 1,615.00 15.4K
14:09 1,614.90 1,614.90 1,614.60 1,614.60 15.2K
14:10 1,614.90 1,615.30 1,614.90 1,615.30 157.4K
14:11 1,615.20 1,615.80 1,615.20 1,615.80 95.2K
14:12 1,615.70 1,615.70 1,615.70 1,615.70 15.1K
14:13 1,615.50 1,615.50 1,615.50 1,615.50 7.9K
14:14 1,615.50 1,615.60 1,615.50 1,615.60 10.0K
14:15 1,615.40 1,615.50 1,615.40 1,615.50 6.6K
14:16 1,615.50 1,615.50 1,615.50 1,615.50 72.1K
14:17 1,615.50 1,615.60 1,615.50 1,615.60 16.1K
14:18 1,615.70 1,615.90 1,615.70 1,615.90 21.8K
14:19 1,615.80 1,615.80 1,615.70 1,615.70 15.1K
14:20 1,615.70 1,615.70 1,615.70 1,615.70 3.7K
14:21 1,615.80 1,616.90 1,615.80 1,616.90 44.6K
14:22 1,616.30 1,616.30 1,615.40 1,615.40 13.9K
14:23 1,616.20 1,616.20 1,616.00 1,616.00 12.2K
14:24 1,616.00 1,616.10 1,616.00 1,616.10 12.2K
14:25 1,616.10 1,616.20 1,616.10 1,616.20 13.3K
14:26 1,616.20 1,616.20 1,616.20 1,616.20 10.2K
14:27 1,616.20 1,616.20 1,615.20 1,615.20 22.7K
14:28 1,616.30 1,616.40 1,616.30 1,616.40 9.9K
14:29 1,616.40 1,616.50 1,616.40 1,616.50 15.6K
14:30 1,615.50 1,615.50 1,615.50 1,615.50 24.4K
14:31 1,615.40 1,616.60 1,615.40 1,616.60 32.8K
14:32 1,616.50 1,616.50 1,616.40 1,616.40 67.2K
14:33 1,616.60 1,616.60 1,615.50 1,615.50 13.7K
14:34 1,616.40 1,616.50 1,616.40 1,616.50 12.8K
14:35 1,615.40 1,615.40 1,615.30 1,615.30 8.1K
14:36 1,615.20 1,615.30 1,615.20 1,615.30 12.4K
14:37 1,616.20 1,616.20 1,614.80 1,614.80 25.9K
14:38 1,616.00 1,616.10 1,616.00 1,616.10 15.6K
14:39 1,616.10 1,616.10 1,616.00 1,616.00 11.2K
14:40 1,615.10 1,616.00 1,615.10 1,616.00 8.5K
14:41 1,615.80 1,615.80 1,615.80 1,615.80 5.8K
14:42 1,615.90 1,615.90 1,615.60 1,615.60 12.3K
14:43 1,615.70 1,615.70 1,615.60 1,615.60 48.2K
14:44 1,615.80 1,615.80 1,614.70 1,614.70 4.5K
14:45 1,615.80 1,616.00 1,615.80 1,616.00 34.8K
14:46 1,616.00 1,616.00 1,615.70 1,615.70 34.7K
14:47 1,614.70 1,615.70 1,614.70 1,615.70 13.5K
14:48 1,615.80 1,615.80 1,615.80 1,615.80 80.4K
14:49 1,615.40 1,615.40 1,614.90 1,614.90 72.6K
14:50 1,614.70 1,614.90 1,614.70 1,614.90 50.7K
14:51 1,614.80 1,615.10 1,614.80 1,615.10 50.5K
14:52 1,615.20 1,616.20 1,615.20 1,616.20 18.0K
14:53 1,615.00 1,615.00 1,615.00 1,615.00 16.8K
14:54 1,615.40 1,615.40 1,615.20 1,615.20 57.0K
14:55 1,615.20 1,615.20 1,615.00 1,615.00 26.9K
14:56 1,614.90 1,614.90 1,614.80 1,614.80 10.9K
14:57 1,614.30 1,614.30 1,612.50 1,612.50 374.2K
14:58 1,611.40 1,611.40 1,611.40 1,611.40 46.6K
14:59 1,612.60 1,612.70 1,612.60 1,612.70 22.6K
15:00 1,611.40 1,611.40 1,611.10 1,611.10 13.3K
15:01 1,612.20 1,613.10 1,612.20 1,613.10 254.9K
15:02 1,612.90 1,612.90 1,612.70 1,612.70 64.1K
15:03 1,612.70 1,612.70 1,612.60 1,612.60 10.6K
15:04 1,612.30 1,612.30 1,612.20 1,612.20 30.9K
15:05 1,612.40 1,613.40 1,612.40 1,613.40 67.6K
15:06 1,612.20 1,612.60 1,612.20 1,612.60 30.4K
15:07 1,612.40 1,612.70 1,612.40 1,612.70 40.2K
15:08 1,612.50 1,612.50 1,612.50 1,612.50 12.2K
15:09 1,612.40 1,612.60 1,612.40 1,612.60 13.8K
15:10 1,612.50 1,612.60 1,612.50 1,612.60 15.7K
15:11 1,612.80 1,612.90 1,612.80 1,612.90 6.7K
15:12 1,612.90 1,612.90 1,612.70 1,612.70 19.1K
15:13 1,613.00 1,613.10 1,613.00 1,613.10 71.7K
15:14 1,613.00 1,613.00 1,612.90 1,612.90 69.5K
15:15 1,613.00 1,613.60 1,613.00 1,613.60 20.5K
15:16 1,613.60 1,613.60 1,613.30 1,613.30 20.5K
15:17 1,613.40 1,613.40 1,613.10 1,613.10 13.9K
15:18 1,613.30 1,613.30 1,613.30 1,613.30 9.8K
15:19 1,613.40 1,613.60 1,613.40 1,613.60 59.3K
15:20 1,613.80 1,613.90 1,613.80 1,613.90 22.4K
15:21 1,613.60 1,614.60 1,613.60 1,614.60 36.8K
15:22 1,613.20 1,613.60 1,613.20 1,613.60 24.0K
15:23 1,613.80 1,613.80 1,613.50 1,613.50 63.8K
15:24 1,612.40 1,612.40 1,612.40 1,612.40 15.4K
15:25 1,613.20 1,613.20 1,613.10 1,613.10 15.1K
15:26 1,613.00 1,613.00 1,613.00 1,613.00 27.3K
15:27 1,613.00 1,613.30 1,613.00 1,613.30 26.0K
15:28 1,612.50 1,613.50 1,612.50 1,613.50 25.3K
15:29 1,613.60 1,613.60 1,613.50 1,613.50 39.2K
15:30 1,613.60 1,613.70 1,613.60 1,613.70 10.1K
15:31 1,613.80 1,614.10 1,613.80 1,614.10 80.2K
15:32 1,614.10 1,614.20 1,614.10 1,614.20 19.7K
15:33 1,614.30 1,614.30 1,614.20 1,614.20 21.8K
15:34 1,614.20 1,614.20 1,614.20 1,614.20 16.3K
15:35 1,613.20 1,614.20 1,613.20 1,614.20 52.7K
15:36 1,613.20 1,613.80 1,613.20 1,613.80 46.6K
15:37 1,613.70 1,613.70 1,613.70 1,613.70 9.8K
15:38 1,613.80 1,614.90 1,613.80 1,614.90 15.7K
15:39 1,614.90 1,614.90 1,614.90 1,614.90 16.6K
15:40 1,615.00 1,616.00 1,615.00 1,616.00 103.8K
15:41 1,616.00 1,616.00 1,614.70 1,614.70 44.6K
15:42 1,613.60 1,615.00 1,613.60 1,615.00 18.6K
15:43 1,616.20 1,616.20 1,615.00 1,615.00 27.3K
15:44 1,615.00 1,616.00 1,615.00 1,616.00 17.4K
15:45 1,615.90 1,615.90 1,614.90 1,614.90 8.5K
15:46 1,615.80 1,615.80 1,615.70 1,615.70 25.6K
15:47 1,615.70 1,615.70 1,615.00 1,615.00 19.8K
15:48 1,615.10 1,615.70 1,615.10 1,615.70 46.0K
15:49 1,614.60 1,614.60 1,613.60 1,613.60 87.9K
15:50 1,614.60 1,614.60 1,614.40 1,614.40 39.0K
15:51 1,614.30 1,614.40 1,614.30 1,614.40 46.9K
15:52 1,615.00 1,615.00 1,615.00 1,615.00 55.0K
15:53 1,614.20 1,614.20 1,613.80 1,613.80 37.5K
15:54 1,614.70 1,614.70 1,613.80 1,613.80 68.4K
15:55 1,614.80 1,614.90 1,614.80 1,614.90 69.5K
15:56 1,614.90 1,614.90 1,614.50 1,614.50 76.8K
15:57 1,615.00 1,616.10 1,615.00 1,616.10 43.3K
15:58 1,616.10 1,616.10 1,615.70 1,615.70 77.5K
15:59 1,613.50 1,615.60 1,613.50 1,615.60 66.4K
16:00 1,615.20 1,615.20 1,615.20 1,615.20 51.8K
16:01 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
16:02 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
16:03 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
16:04 1,615.20 1,615.90 1,615.20 1,615.90 9,393.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible