S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
10:01 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
10:02 1,621.50 1,626.10 1,621.50 1,626.10 10.3K
10:03 1,626.10 1,626.10 1,625.00 1,625.00 0.0K
10:04 1,625.00 1,625.00 1,625.00 1,625.00 0.8K
10:05 1,626.10 1,626.10 1,626.10 1,626.10 0.1K
10:06 1,625.70 1,626.00 1,625.70 1,626.00 0.1K
10:07 1,627.60 1,628.90 1,627.60 1,628.90 130.9K
10:08 1,628.80 1,628.80 1,628.00 1,628.00 0.2K
10:09 1,627.30 1,627.30 1,624.40 1,624.40 272.0K
10:10 1,625.00 1,625.00 1,624.00 1,624.00 14.8K
10:11 1,625.00 1,625.10 1,625.00 1,625.10 7.4K
10:12 1,624.00 1,625.60 1,624.00 1,625.60 6.0K
10:13 1,626.10 1,626.10 1,625.80 1,625.80 5.8K
10:14 1,625.60 1,625.60 1,625.60 1,625.60 0.5K
10:15 1,625.50 1,625.50 1,625.50 1,625.50 25.9K
10:16 1,625.30 1,625.40 1,625.30 1,625.40 26.0K
10:17 1,625.60 1,625.80 1,625.60 1,625.80 16.4K
10:18 1,625.80 1,625.80 1,625.30 1,625.30 173.9K
10:19 1,625.10 1,625.10 1,624.60 1,624.60 10.1K
10:20 1,624.60 1,624.60 1,623.40 1,623.40 11.1K
10:21 1,624.90 1,624.90 1,624.90 1,624.90 2.5K
10:22 1,624.70 1,625.10 1,624.70 1,625.10 4.4K
10:23 1,625.10 1,625.30 1,625.10 1,625.30 3.1K
10:24 1,624.60 1,625.00 1,624.60 1,625.00 5.3K
10:25 1,625.40 1,626.60 1,625.40 1,626.60 10.0K
10:26 1,626.30 1,626.30 1,625.20 1,625.20 17.4K
10:27 1,624.50 1,625.00 1,624.50 1,625.00 106.1K
10:28 1,624.90 1,625.00 1,624.90 1,625.00 18.1K
10:29 1,626.70 1,627.10 1,626.70 1,627.10 72.1K
10:30 1,626.20 1,626.20 1,626.00 1,626.00 5.8K
10:31 1,626.00 1,626.00 1,625.70 1,625.70 7.4K
10:32 1,625.60 1,626.70 1,625.60 1,626.70 214.1K
10:33 1,626.70 1,626.70 1,625.80 1,625.80 14.2K
10:34 1,625.90 1,626.00 1,625.90 1,626.00 16.6K
10:35 1,626.60 1,626.60 1,625.40 1,625.40 7.9K
10:36 1,625.50 1,626.50 1,625.50 1,626.50 29.6K
10:37 1,626.50 1,626.60 1,626.50 1,626.60 24.4K
10:38 1,626.50 1,626.50 1,626.50 1,626.50 54.4K
10:39 1,626.40 1,626.40 1,626.10 1,626.10 16.0K
10:40 1,626.20 1,626.20 1,625.10 1,625.10 10.2K
10:41 1,626.00 1,626.00 1,625.90 1,625.90 4.2K
10:42 1,625.60 1,625.60 1,625.40 1,625.40 15.7K
10:43 1,625.60 1,625.70 1,625.60 1,625.70 22.0K
10:44 1,625.40 1,626.20 1,625.40 1,626.20 23.6K
10:45 1,625.10 1,626.20 1,625.10 1,626.20 3.8K
10:46 1,626.40 1,627.80 1,626.40 1,627.80 301.1K
10:47 1,627.90 1,627.90 1,626.60 1,626.60 7.0K
10:48 1,626.80 1,626.90 1,626.80 1,626.90 170.6K
10:49 1,628.10 1,628.20 1,628.10 1,628.20 6.6K
10:50 1,628.50 1,628.50 1,628.50 1,628.50 6.8K
10:51 1,628.60 1,628.90 1,628.60 1,628.90 3.3K
10:52 1,628.90 1,629.10 1,628.90 1,629.10 14.4K
10:53 1,628.80 1,628.80 1,628.00 1,628.00 8.2K
10:54 1,628.90 1,628.90 1,628.70 1,628.70 11.3K
10:55 1,628.90 1,629.10 1,628.90 1,629.10 3.1K
10:56 1,629.10 1,629.30 1,629.10 1,629.30 3.1K
10:57 1,629.30 1,629.30 1,629.10 1,629.10 3.9K
10:58 1,628.50 1,629.60 1,628.50 1,629.60 5.0K
10:59 1,629.50 1,629.50 1,629.40 1,629.40 6.5K
11:00 1,629.40 1,629.40 1,629.40 1,629.40 17.8K
11:01 1,629.70 1,629.70 1,629.70 1,629.70 14.9K
11:02 1,630.00 1,630.00 1,629.60 1,629.60 6.2K
11:03 1,629.00 1,629.20 1,629.00 1,629.20 52.5K
11:04 1,628.70 1,629.60 1,628.70 1,629.60 8.6K
11:05 1,628.50 1,628.50 1,628.30 1,628.30 8.0K
11:06 1,627.90 1,629.10 1,627.90 1,629.10 10.8K
11:07 1,629.40 1,629.40 1,628.70 1,628.70 6.3K
11:08 1,630.00 1,630.00 1,629.80 1,629.80 4.4K
11:09 1,630.00 1,630.10 1,630.00 1,630.10 8.1K
11:10 1,630.10 1,630.10 1,630.00 1,630.00 19.4K
11:11 1,630.00 1,630.30 1,630.00 1,630.30 10.7K
11:12 1,630.20 1,631.00 1,630.20 1,631.00 27.8K
11:13 1,630.90 1,630.90 1,629.40 1,629.40 31.1K
11:14 1,630.30 1,630.30 1,630.20 1,630.20 21.1K
11:15 1,629.90 1,629.90 1,628.90 1,628.90 7.2K
11:16 1,629.90 1,629.90 1,629.90 1,629.90 11.5K
11:17 1,629.60 1,629.60 1,629.40 1,629.40 43.7K
11:18 1,628.40 1,629.30 1,628.40 1,629.30 10.4K
11:19 1,629.10 1,629.10 1,628.10 1,628.10 6.9K
11:20 1,628.80 1,629.00 1,628.80 1,629.00 7.0K
11:21 1,628.90 1,628.90 1,628.80 1,628.80 12.9K
11:22 1,629.10 1,629.10 1,629.00 1,629.00 4.3K
11:23 1,628.70 1,628.80 1,628.70 1,628.80 11.0K
11:24 1,628.90 1,628.90 1,628.90 1,628.90 16.9K
11:25 1,627.80 1,627.80 1,627.80 1,627.80 11.3K
11:26 1,627.80 1,627.80 1,627.10 1,627.10 9.8K
11:27 1,628.10 1,628.30 1,628.10 1,628.30 6.2K
11:28 1,628.20 1,628.20 1,628.20 1,628.20 5.2K
11:29 1,627.90 1,627.90 1,627.70 1,627.70 21.6K
11:30 1,627.60 1,627.70 1,627.60 1,627.70 4.9K
11:31 1,627.80 1,627.80 1,627.80 1,627.80 9.1K
11:32 1,627.80 1,627.80 1,627.70 1,627.70 3.1K
11:33 1,627.70 1,627.70 1,627.70 1,627.70 27.6K
11:34 1,627.60 1,627.60 1,627.50 1,627.50 118.4K
11:35 1,625.00 1,625.00 1,624.90 1,624.90 161.4K
11:36 1,626.10 1,626.30 1,626.10 1,626.30 5.7K
11:37 1,625.50 1,626.70 1,625.50 1,626.70 16.5K
11:38 1,625.60 1,625.60 1,625.10 1,625.10 30.9K
11:39 1,626.00 1,626.00 1,625.10 1,625.10 8.7K
11:40 1,624.90 1,625.20 1,624.90 1,625.20 8.9K
11:41 1,625.10 1,625.10 1,624.80 1,624.80 4.7K
11:42 1,625.10 1,625.10 1,625.00 1,625.00 14.4K
11:43 1,624.80 1,625.00 1,624.80 1,625.00 11.8K
11:44 1,625.00 1,625.10 1,625.00 1,625.10 23.1K
11:45 1,625.10 1,626.20 1,625.10 1,626.20 169.5K
11:46 1,626.20 1,626.30 1,626.20 1,626.30 5.6K
11:47 1,626.30 1,626.40 1,626.30 1,626.40 1.2K
11:48 1,625.20 1,625.20 1,625.00 1,625.00 11.8K
11:49 1,625.00 1,625.00 1,625.00 1,625.00 3.9K
11:50 1,625.10 1,627.10 1,625.10 1,627.10 132.3K
11:51 1,627.00 1,627.00 1,626.80 1,626.80 33.3K
11:52 1,626.10 1,626.10 1,626.00 1,626.00 6.2K
11:53 1,626.10 1,626.10 1,626.10 1,626.10 35.6K
11:54 1,626.10 1,626.40 1,626.10 1,626.40 32.8K
11:55 1,626.30 1,626.40 1,626.30 1,626.40 32.5K
11:56 1,626.30 1,626.30 1,626.30 1,626.30 1.9K
11:57 1,626.30 1,626.30 1,626.30 1,626.30 9.8K
11:58 1,626.20 1,626.20 1,626.00 1,626.00 7.2K
11:59 1,625.70 1,625.70 1,625.30 1,625.30 15.5K
12:00 1,624.80 1,625.00 1,624.80 1,625.00 59.9K
12:01 1,625.00 1,625.10 1,625.00 1,625.10 54.1K
12:02 1,625.10 1,625.10 1,624.70 1,624.70 12.2K
12:03 1,625.00 1,625.10 1,625.00 1,625.10 4.7K
12:04 1,624.90 1,624.90 1,624.80 1,624.80 6.3K
12:05 1,623.90 1,623.90 1,623.90 1,623.90 10.8K
12:06 1,623.10 1,623.10 1,623.00 1,623.00 5.3K
12:07 1,624.10 1,624.60 1,624.10 1,624.60 12.8K
12:08 1,624.80 1,625.20 1,624.80 1,625.20 28.4K
12:09 1,625.20 1,625.20 1,625.10 1,625.10 7.9K
12:10 1,625.10 1,625.20 1,625.10 1,625.20 7.2K
12:11 1,625.10 1,625.10 1,625.10 1,625.10 36.1K
12:12 1,624.10 1,624.10 1,624.10 1,624.10 7.3K
12:13 1,624.00 1,624.00 1,624.00 1,624.00 51.1K
12:14 1,625.00 1,626.00 1,625.00 1,626.00 41.3K
12:15 1,626.00 1,626.00 1,625.20 1,625.20 97.8K
12:16 1,625.40 1,625.60 1,625.40 1,625.60 6.9K
12:17 1,625.40 1,625.40 1,624.50 1,624.50 20.0K
12:18 1,626.50 1,626.50 1,625.60 1,625.60 15.4K
12:19 1,625.70 1,626.20 1,625.70 1,626.20 8.3K
12:20 1,626.10 1,627.10 1,626.10 1,627.10 13.4K
12:21 1,625.80 1,627.50 1,625.80 1,627.50 24.4K
12:22 1,626.40 1,627.30 1,626.40 1,627.30 7.6K
12:23 1,626.10 1,626.10 1,625.90 1,625.90 146.5K
12:24 1,625.90 1,625.90 1,624.80 1,624.80 141.4K
12:25 1,624.10 1,624.40 1,624.10 1,624.40 17.9K
12:26 1,625.50 1,625.50 1,624.50 1,624.50 9.3K
12:27 1,624.20 1,624.20 1,624.10 1,624.10 13.9K
12:28 1,623.90 1,624.10 1,623.90 1,624.10 34.9K
12:29 1,624.20 1,624.20 1,624.00 1,624.00 21.6K
12:30 1,624.00 1,624.00 1,623.90 1,623.90 19.3K
12:31 1,623.80 1,624.10 1,623.80 1,624.10 12.6K
12:32 1,623.90 1,624.00 1,623.90 1,624.00 68.3K
12:33 1,624.20 1,624.20 1,624.10 1,624.10 13.1K
12:34 1,624.10 1,625.10 1,624.10 1,625.10 7.6K
12:35 1,624.00 1,624.20 1,624.00 1,624.20 13.6K
12:36 1,624.10 1,624.10 1,624.00 1,624.00 77.0K
12:37 1,625.20 1,625.20 1,624.10 1,624.10 53.5K
12:38 1,623.50 1,623.50 1,623.50 1,623.50 8.5K
12:39 1,623.70 1,624.00 1,623.70 1,624.00 22.1K
12:40 1,624.10 1,624.10 1,624.10 1,624.10 8.0K
12:41 1,623.50 1,624.20 1,623.50 1,624.20 10.2K
12:42 1,623.20 1,624.30 1,623.20 1,624.30 39.3K
12:43 1,623.30 1,623.30 1,622.40 1,622.40 8.4K
12:44 1,622.30 1,623.30 1,622.30 1,623.30 12.0K
12:45 1,622.10 1,623.20 1,622.10 1,623.20 30.7K
12:46 1,623.50 1,623.50 1,623.30 1,623.30 14.2K
12:47 1,623.30 1,623.30 1,623.20 1,623.20 19.8K
12:48 1,623.10 1,623.10 1,622.80 1,622.80 22.5K
12:49 1,621.60 1,622.60 1,621.60 1,622.60 27.1K
12:50 1,622.60 1,622.60 1,622.60 1,622.60 49.8K
12:51 1,622.40 1,622.40 1,622.40 1,622.40 12.8K
12:52 1,621.60 1,622.60 1,621.60 1,622.60 65.3K
12:53 1,622.50 1,622.50 1,622.40 1,622.40 33.9K
12:54 1,622.40 1,622.40 1,621.10 1,621.10 67.8K
12:55 1,622.40 1,622.80 1,622.40 1,622.80 19.7K
12:56 1,622.80 1,622.80 1,621.70 1,621.70 612.3K
12:57 1,620.70 1,621.90 1,620.70 1,621.90 23.8K
12:58 1,620.80 1,620.80 1,620.80 1,620.80 45.1K
12:59 1,620.80 1,620.80 1,620.80 1,620.80 18.2K
13:00 1,620.90 1,621.10 1,620.90 1,621.10 0.0K
13:01 1,621.10 1,622.50 1,621.10 1,622.50 8.8K
13:02 1,622.50 1,622.50 1,622.30 1,622.40 252.6K
13:03 1,623.50 1,623.50 1,623.50 1,623.50 116.9K
13:04 1,623.50 1,623.60 1,623.50 1,623.50 13.5K
13:05 1,622.70 1,622.70 1,622.40 1,622.40 48.6K
13:06 1,622.30 1,622.50 1,622.30 1,622.50 61.2K
13:07 1,622.80 1,622.80 1,622.70 1,622.70 59.0K
13:08 1,622.80 1,622.90 1,622.80 1,622.90 5.1K
13:09 1,621.80 1,622.70 1,621.80 1,622.70 12.5K
13:10 1,622.70 1,622.70 1,621.80 1,621.80 7.1K
13:11 1,621.80 1,623.10 1,621.80 1,623.10 41.1K
13:12 1,622.00 1,622.00 1,621.80 1,621.80 282.8K
13:13 1,620.80 1,621.90 1,620.80 1,621.90 23.2K
13:14 1,621.90 1,622.10 1,621.90 1,622.10 4.0K
13:15 1,622.40 1,622.70 1,622.40 1,622.70 72.3K
13:16 1,624.10 1,624.40 1,624.10 1,624.40 18.6K
13:17 1,624.20 1,624.20 1,622.90 1,622.90 26.5K
13:18 1,622.80 1,624.20 1,622.80 1,624.20 2.9K
13:19 1,623.20 1,623.20 1,623.00 1,623.00 9.5K
13:20 1,623.30 1,623.30 1,623.30 1,623.30 4.5K
13:21 1,624.30 1,624.30 1,623.30 1,623.30 6.8K
13:22 1,624.30 1,624.30 1,623.10 1,623.10 5.8K
13:23 1,624.00 1,624.00 1,622.80 1,622.80 31.1K
13:24 1,622.90 1,623.00 1,622.90 1,623.00 32.0K
13:25 1,622.90 1,623.00 1,622.90 1,623.00 2.8K
13:26 1,622.80 1,622.80 1,622.70 1,622.70 5.3K
13:27 1,623.70 1,623.80 1,623.70 1,623.80 21.5K
13:28 1,622.70 1,622.80 1,622.70 1,622.80 33.1K
13:29 1,623.80 1,623.80 1,622.60 1,622.60 21.6K
13:30 1,622.60 1,622.60 1,622.50 1,622.50 15.8K
13:31 1,623.40 1,623.40 1,622.40 1,622.40 6.1K
13:32 1,622.50 1,623.50 1,622.50 1,623.50 10.3K
13:33 1,622.50 1,622.50 1,622.40 1,622.40 12.5K
13:34 1,623.50 1,623.50 1,622.50 1,622.50 6.2K
13:35 1,623.70 1,623.70 1,622.70 1,622.70 15.9K
13:36 1,623.70 1,623.70 1,623.70 1,623.70 74.2K
13:37 1,622.10 1,622.10 1,622.00 1,622.00 16.6K
13:38 1,622.00 1,622.00 1,622.00 1,622.00 62.6K
13:39 1,622.00 1,622.00 1,622.00 1,622.00 19.0K
13:40 1,622.30 1,622.40 1,622.30 1,622.40 91.9K
13:41 1,622.40 1,623.40 1,622.40 1,623.40 10.7K
13:42 1,623.40 1,623.40 1,622.90 1,622.90 8.7K
13:43 1,621.90 1,622.10 1,621.90 1,622.10 9.3K
13:44 1,622.00 1,623.10 1,622.00 1,623.10 110.3K
13:45 1,622.10 1,622.10 1,622.10 1,622.10 13.9K
13:46 1,623.30 1,623.30 1,622.30 1,622.30 65.4K
13:47 1,622.30 1,622.30 1,622.20 1,622.20 8.4K
13:48 1,623.40 1,623.50 1,623.40 1,623.50 7.9K
13:49 1,622.10 1,622.10 1,621.90 1,621.90 10.9K
13:50 1,621.40 1,621.40 1,621.30 1,621.30 21.9K
13:51 1,621.30 1,621.40 1,621.30 1,621.40 310.9K
13:52 1,622.50 1,622.50 1,621.70 1,621.70 18.5K
13:53 1,621.50 1,621.70 1,621.50 1,621.70 16.3K
13:54 1,621.70 1,621.70 1,621.60 1,621.60 7.4K
13:55 1,621.30 1,622.50 1,621.30 1,622.50 5.2K
13:56 1,621.30 1,621.30 1,621.20 1,621.20 5.1K
13:57 1,621.10 1,621.30 1,621.10 1,621.30 13.1K
13:58 1,621.00 1,621.00 1,620.90 1,620.90 10.8K
13:59 1,620.50 1,620.50 1,619.30 1,619.30 148.7K
14:00 1,619.00 1,619.00 1,618.90 1,618.90 10.0K
14:01 1,619.80 1,619.80 1,619.00 1,619.00 7.0K
14:02 1,618.90 1,619.00 1,618.90 1,619.00 8.8K
14:03 1,618.50 1,619.30 1,618.50 1,619.30 7.4K
14:04 1,618.60 1,619.80 1,618.60 1,619.80 16.4K
14:05 1,619.10 1,619.10 1,619.10 1,619.10 14.2K
14:06 1,619.10 1,620.00 1,619.10 1,620.00 15.7K
14:07 1,618.90 1,619.10 1,618.90 1,619.10 12.4K
14:08 1,619.00 1,619.00 1,618.80 1,618.80 41.7K
14:09 1,618.80 1,618.80 1,618.80 1,618.80 16.1K
14:10 1,618.60 1,618.60 1,618.60 1,618.60 21.2K
14:11 1,618.60 1,618.70 1,618.60 1,618.70 12.6K
14:12 1,618.70 1,618.70 1,618.50 1,618.50 100.2K
14:13 1,618.90 1,618.90 1,617.90 1,617.90 272.6K
14:14 1,618.00 1,618.00 1,617.90 1,617.90 186.3K
14:15 1,618.10 1,618.10 1,618.10 1,618.10 7.5K
14:16 1,618.20 1,618.20 1,618.00 1,618.00 12.6K
14:17 1,618.20 1,618.20 1,618.10 1,618.10 17.4K
14:18 1,619.20 1,619.20 1,618.00 1,618.00 6.4K
14:19 1,618.10 1,618.10 1,618.00 1,618.00 19.2K
14:20 1,617.70 1,617.70 1,617.60 1,617.60 26.1K
14:21 1,617.60 1,617.60 1,617.60 1,617.60 28.4K
14:22 1,617.70 1,617.70 1,617.60 1,617.60 5.3K
14:23 1,617.80 1,617.80 1,617.60 1,617.60 6.4K
14:24 1,618.60 1,618.60 1,617.60 1,617.60 6.2K
14:25 1,617.40 1,617.40 1,617.40 1,617.40 108.6K
14:26 1,617.20 1,617.20 1,617.20 1,617.20 22.2K
14:27 1,617.20 1,617.30 1,617.20 1,617.30 8.6K
14:28 1,617.40 1,617.40 1,617.40 1,617.40 13.6K
14:29 1,618.40 1,618.40 1,617.30 1,617.30 19.0K
14:30 1,618.20 1,618.20 1,617.20 1,617.20 10.9K
14:31 1,617.10 1,617.20 1,617.10 1,617.20 13.3K
14:32 1,618.40 1,618.40 1,617.40 1,617.40 89.4K
14:33 1,618.20 1,618.20 1,617.40 1,617.40 50.7K
14:34 1,617.20 1,618.30 1,617.20 1,618.30 52.5K
14:35 1,617.20 1,618.10 1,617.20 1,618.10 11.4K
14:36 1,618.00 1,619.20 1,618.00 1,619.20 45.6K
14:37 1,619.20 1,619.20 1,618.90 1,618.90 11.6K
14:38 1,617.90 1,617.90 1,617.90 1,617.90 249.6K
14:39 1,618.70 1,618.70 1,617.70 1,617.70 16.1K
14:40 1,617.60 1,617.60 1,617.50 1,617.50 5.7K
14:41 1,617.50 1,617.50 1,617.50 1,617.50 11.8K
14:42 1,617.50 1,617.50 1,617.30 1,617.30 6.6K
14:43 1,617.30 1,617.50 1,617.30 1,617.50 28.9K
14:44 1,618.50 1,618.50 1,618.50 1,618.50 8.1K
14:45 1,617.20 1,617.20 1,616.90 1,616.90 63.9K
14:46 1,618.10 1,618.10 1,617.90 1,617.90 8.6K
14:47 1,618.00 1,618.00 1,618.00 1,618.00 33.9K
14:48 1,618.00 1,618.00 1,617.80 1,617.80 57.7K
14:49 1,617.40 1,617.40 1,616.50 1,616.50 205.3K
14:50 1,617.30 1,617.30 1,616.20 1,616.20 14.7K
14:51 1,616.50 1,618.30 1,616.50 1,618.30 15.4K
14:52 1,618.20 1,618.30 1,618.20 1,618.30 8.6K
14:53 1,617.30 1,618.50 1,617.30 1,618.50 8.1K
14:54 1,618.20 1,618.50 1,618.20 1,618.50 11.7K
14:55 1,618.70 1,618.70 1,618.70 1,618.70 11.1K
14:56 1,617.60 1,617.60 1,617.10 1,617.10 21.7K
14:57 1,618.10 1,618.10 1,617.00 1,617.00 159.3K
14:58 1,618.00 1,618.00 1,616.80 1,616.80 28.9K
14:59 1,618.10 1,618.10 1,617.30 1,617.30 45.9K
15:00 1,618.30 1,618.30 1,617.20 1,617.20 42.9K
15:01 1,617.30 1,617.40 1,617.30 1,617.40 85.0K
15:02 1,618.40 1,618.40 1,617.30 1,617.30 8.9K
15:03 1,618.50 1,618.50 1,617.60 1,617.60 86.6K
15:04 1,617.20 1,617.20 1,617.20 1,617.20 10.8K
15:05 1,617.20 1,617.60 1,617.20 1,617.60 12.7K
15:06 1,616.40 1,616.40 1,616.10 1,616.10 14.3K
15:07 1,616.00 1,616.30 1,616.00 1,616.30 13.4K
15:08 1,617.30 1,617.70 1,617.30 1,617.70 18.2K
15:09 1,617.60 1,617.60 1,616.50 1,616.50 15.0K
15:10 1,616.20 1,616.30 1,616.20 1,616.30 46.7K
15:11 1,616.10 1,617.40 1,616.10 1,617.40 12.1K
15:12 1,617.60 1,617.80 1,617.60 1,617.80 20.9K
15:13 1,618.30 1,618.30 1,617.30 1,617.30 15.0K
15:14 1,617.10 1,617.10 1,617.10 1,617.10 33.7K
15:15 1,617.00 1,618.00 1,617.00 1,618.00 11.6K
15:16 1,619.20 1,619.60 1,619.20 1,619.60 63.9K
15:17 1,619.30 1,619.30 1,618.30 1,618.30 8.2K
15:18 1,619.40 1,619.90 1,619.40 1,619.90 82.6K
15:19 1,619.80 1,619.90 1,619.80 1,619.90 8.9K
15:20 1,619.00 1,619.00 1,618.70 1,618.70 11.6K
15:21 1,618.60 1,618.60 1,618.60 1,618.60 12.2K
15:22 1,620.00 1,620.30 1,620.00 1,620.30 14.2K
15:23 1,620.10 1,620.10 1,619.20 1,619.20 57.3K
15:24 1,619.30 1,619.30 1,619.20 1,619.20 19.0K
15:25 1,620.20 1,620.20 1,619.20 1,619.20 12.9K
15:26 1,621.30 1,621.30 1,620.00 1,620.00 436.3K
15:27 1,620.20 1,620.30 1,620.20 1,620.30 21.6K
15:28 1,620.20 1,620.20 1,620.10 1,620.10 12.8K
15:29 1,620.10 1,620.80 1,620.10 1,620.80 14.4K
15:30 1,619.70 1,619.70 1,618.50 1,618.50 112.9K
15:31 1,619.30 1,619.30 1,619.30 1,619.30 69.9K
15:32 1,619.00 1,619.20 1,619.00 1,619.20 6.1K
15:33 1,619.00 1,619.00 1,619.00 1,619.00 7.8K
15:34 1,618.70 1,618.70 1,618.50 1,618.50 28.0K
15:35 1,618.60 1,618.60 1,618.60 1,618.60 82.2K
15:36 1,618.70 1,619.80 1,618.70 1,619.80 141.4K
15:37 1,619.80 1,619.90 1,619.80 1,619.90 91.4K
15:38 1,618.90 1,619.80 1,618.90 1,619.80 43.6K
15:39 1,618.60 1,618.60 1,618.60 1,618.60 139.8K
15:40 1,618.60 1,618.70 1,618.60 1,618.70 45.4K
15:41 1,618.90 1,619.10 1,618.90 1,619.10 29.8K
15:42 1,619.20 1,619.20 1,619.10 1,619.10 10.0K
15:43 1,620.20 1,620.20 1,619.00 1,619.00 19.1K
15:44 1,620.20 1,620.20 1,620.00 1,620.00 61.9K
15:45 1,620.00 1,620.10 1,620.00 1,620.10 14.7K
15:46 1,620.00 1,620.00 1,619.90 1,619.90 23.9K
15:47 1,620.00 1,620.00 1,619.90 1,619.90 18.2K
15:48 1,619.80 1,619.80 1,619.60 1,619.60 17.3K
15:49 1,619.50 1,619.50 1,618.40 1,618.40 20.3K
15:50 1,619.40 1,619.40 1,618.00 1,618.00 58.5K
15:51 1,618.10 1,619.40 1,618.10 1,619.40 38.2K
15:52 1,618.50 1,618.50 1,617.40 1,617.40 209.7K
15:53 1,617.60 1,617.60 1,617.60 1,617.60 44.0K
15:54 1,617.60 1,617.60 1,617.60 1,617.60 167.1K
15:55 1,618.80 1,618.80 1,618.80 1,618.80 23.9K
15:56 1,618.50 1,618.50 1,618.50 1,618.50 18.0K
15:57 1,616.80 1,616.90 1,616.80 1,616.90 31.3K
15:58 1,617.80 1,617.80 1,616.50 1,616.50 36.8K
15:59 1,615.70 1,617.80 1,615.70 1,617.80 32.5K
16:00 1,618.20 1,618.30 1,618.20 1,618.30 40.4K
16:01 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:02 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:03 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:04 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:05 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:06 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:07 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:08 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:09 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
16:10 1,618.30 1,618.30 1,616.20 1,616.20 5,301.4K
16:11 1,616.20 1,616.20 1,616.20 1,616.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible