S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,610.10 1,610.10 1,610.10 1,610.10 106.8K
10:01 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
10:02 1,610.10 1,611.00 1,610.10 1,611.00 56.0K
10:03 1,610.90 1,611.10 1,610.90 1,611.10 2.9K
10:04 1,611.40 1,611.40 1,610.90 1,610.90 0.5K
10:05 1,610.90 1,610.90 1,610.90 1,610.90 0.1K
10:06 1,610.80 1,610.80 1,610.60 1,610.60 58.8K
10:07 1,609.10 1,609.10 1,608.80 1,608.80 3.4K
10:08 1,608.20 1,608.40 1,608.20 1,608.40 3.2K
10:09 1,605.70 1,605.70 1,605.20 1,605.20 888.5K
10:10 1,604.00 1,604.30 1,604.00 1,604.30 124.1K
10:11 1,603.20 1,603.60 1,603.20 1,603.60 20.9K
10:12 1,604.40 1,605.60 1,604.40 1,605.60 105.5K
10:13 1,607.20 1,607.20 1,604.20 1,604.20 397.5K
10:14 1,605.20 1,605.20 1,603.40 1,603.40 20.6K
10:15 1,602.70 1,605.00 1,602.70 1,605.00 18.8K
10:16 1,604.70 1,604.90 1,604.70 1,604.90 65.3K
10:17 1,605.80 1,607.70 1,605.80 1,607.70 547.7K
10:18 1,607.10 1,607.30 1,607.10 1,607.30 2.4K
10:19 1,608.30 1,608.70 1,608.30 1,608.70 15.8K
10:20 1,608.40 1,609.40 1,608.40 1,609.40 209.0K
10:21 1,609.20 1,609.20 1,608.00 1,608.00 7.1K
10:22 1,608.40 1,608.40 1,607.90 1,607.90 6.7K
10:23 1,608.40 1,608.70 1,608.40 1,608.70 70.2K
10:24 1,608.80 1,609.10 1,608.80 1,609.10 3.1K
10:25 1,609.10 1,609.10 1,609.10 1,609.10 188.6K
10:26 1,609.10 1,609.80 1,609.10 1,609.80 4.4K
10:27 1,609.80 1,609.80 1,609.70 1,609.70 35.9K
10:28 1,609.60 1,610.30 1,609.60 1,610.30 2.8K
10:29 1,609.10 1,609.30 1,609.10 1,609.30 120.4K
10:30 1,609.10 1,609.90 1,609.10 1,609.90 27.6K
10:31 1,609.80 1,609.90 1,609.80 1,609.90 8.8K
10:32 1,608.40 1,608.50 1,608.40 1,608.50 4.6K
10:33 1,608.90 1,608.90 1,608.50 1,608.50 79.3K
10:34 1,608.20 1,609.30 1,608.20 1,609.30 13.6K
10:35 1,609.80 1,610.60 1,609.80 1,610.60 26.8K
10:36 1,610.50 1,610.60 1,610.50 1,610.60 4.0K
10:37 1,610.50 1,610.50 1,609.40 1,609.40 7.1K
10:38 1,610.10 1,610.10 1,609.10 1,609.10 3.3K
10:39 1,610.00 1,610.00 1,607.90 1,607.90 4.7K
10:40 1,609.50 1,609.50 1,608.40 1,608.40 14.3K
10:41 1,611.20 1,611.20 1,610.30 1,610.30 9.2K
10:42 1,610.00 1,610.00 1,609.20 1,609.20 8.0K
10:43 1,610.50 1,610.70 1,610.50 1,610.70 5.2K
10:44 1,608.90 1,608.90 1,608.90 1,608.90 323.1K
10:45 1,612.40 1,612.50 1,612.40 1,612.50 7.2K
10:46 1,612.70 1,613.50 1,612.70 1,613.50 30.1K
10:47 1,614.40 1,614.40 1,613.80 1,613.80 3.9K
10:48 1,613.90 1,613.90 1,613.90 1,613.90 5.8K
10:49 1,614.10 1,614.30 1,614.10 1,614.30 12.0K
10:50 1,614.90 1,614.90 1,614.80 1,614.80 5.6K
10:51 1,615.00 1,616.30 1,615.00 1,616.30 47.1K
10:52 1,616.70 1,616.70 1,616.40 1,616.40 14.9K
10:53 1,616.40 1,616.70 1,616.40 1,616.70 7.4K
10:54 1,616.60 1,616.70 1,616.60 1,616.70 36.1K
10:55 1,614.80 1,615.30 1,614.80 1,615.30 3.3K
10:56 1,615.20 1,615.20 1,615.20 1,615.20 25.4K
10:57 1,615.20 1,617.90 1,615.20 1,617.90 9.2K
10:58 1,616.10 1,617.40 1,616.10 1,617.40 7.8K
10:59 1,617.50 1,617.50 1,616.40 1,616.40 10.5K
11:00 1,616.20 1,617.20 1,616.20 1,617.20 7.6K
11:01 1,618.20 1,618.20 1,616.80 1,616.80 9.8K
11:02 1,616.70 1,617.50 1,616.70 1,617.50 358.7K
11:03 1,619.80 1,619.80 1,619.00 1,619.00 182.1K
11:04 1,619.10 1,619.10 1,618.80 1,618.80 15.7K
11:05 1,618.70 1,618.70 1,618.30 1,618.30 27.2K
11:06 1,619.00 1,620.50 1,619.00 1,620.50 9.8K
11:07 1,620.80 1,620.90 1,620.80 1,620.90 46.8K
11:08 1,619.60 1,620.30 1,619.60 1,620.30 13.0K
11:09 1,618.60 1,618.60 1,618.40 1,618.40 5.6K
11:10 1,619.60 1,619.60 1,618.40 1,618.40 20.7K
11:11 1,618.20 1,618.50 1,618.20 1,618.50 14.5K
11:12 1,619.70 1,619.70 1,619.70 1,619.70 7.8K
11:13 1,619.90 1,620.00 1,619.90 1,620.00 7.8K
11:14 1,619.30 1,619.30 1,618.30 1,618.30 54.9K
11:15 1,618.20 1,618.30 1,618.20 1,618.30 15.1K
11:16 1,618.20 1,618.30 1,618.20 1,618.30 27.7K
11:17 1,618.50 1,618.50 1,618.40 1,618.40 9.7K
11:18 1,618.10 1,618.10 1,618.10 1,618.10 75.6K
11:19 1,618.10 1,618.10 1,617.80 1,617.80 55.3K
11:20 1,617.80 1,619.20 1,617.80 1,619.20 5.9K
11:21 1,618.40 1,618.40 1,618.10 1,618.10 35.4K
11:22 1,617.80 1,617.80 1,617.70 1,617.70 157.7K
11:23 1,617.20 1,617.20 1,617.20 1,617.20 41.0K
11:24 1,617.30 1,618.40 1,617.30 1,618.40 28.9K
11:25 1,617.20 1,617.40 1,617.20 1,617.40 5.3K
11:26 1,618.10 1,618.30 1,618.10 1,618.30 99.3K
11:27 1,618.20 1,619.40 1,618.20 1,619.40 20.5K
11:28 1,618.10 1,618.10 1,617.90 1,617.90 38.4K
11:29 1,617.90 1,618.00 1,617.90 1,618.00 3.9K
11:30 1,618.00 1,618.10 1,618.00 1,618.10 7.9K
11:31 1,618.20 1,619.20 1,618.20 1,619.20 84.5K
11:32 1,618.70 1,620.30 1,618.70 1,620.30 18.4K
11:33 1,619.10 1,619.10 1,618.30 1,618.30 7.1K
11:34 1,618.40 1,618.40 1,618.20 1,618.20 12.3K
11:35 1,619.30 1,620.40 1,619.30 1,620.40 34.4K
11:36 1,619.30 1,619.60 1,619.30 1,619.60 15.2K
11:37 1,621.80 1,621.80 1,621.80 1,621.80 416.9K
11:38 1,621.90 1,622.30 1,621.90 1,622.30 4.0K
11:39 1,621.10 1,622.30 1,621.10 1,622.30 198.0K
11:40 1,622.30 1,622.40 1,622.30 1,622.40 6.5K
11:41 1,622.60 1,623.30 1,622.60 1,623.30 68.9K
11:42 1,623.20 1,623.20 1,623.20 1,623.20 87.6K
11:43 1,623.30 1,623.30 1,623.20 1,623.20 16.8K
11:44 1,622.50 1,622.50 1,622.50 1,622.50 4.7K
11:45 1,621.30 1,622.20 1,621.30 1,622.20 7.2K
11:46 1,622.40 1,622.40 1,621.80 1,621.80 37.4K
11:47 1,622.90 1,623.10 1,622.90 1,623.10 75.7K
11:48 1,623.00 1,623.30 1,623.00 1,623.30 41.3K
11:49 1,623.00 1,623.00 1,621.90 1,621.90 194.0K
11:50 1,622.70 1,622.70 1,621.80 1,621.80 76.5K
11:51 1,621.60 1,622.60 1,621.60 1,622.60 120.0K
11:52 1,622.50 1,622.50 1,622.50 1,622.50 16.0K
11:53 1,622.40 1,622.40 1,622.40 1,622.40 12.5K
11:54 1,622.30 1,622.30 1,621.70 1,621.70 2.8K
11:55 1,621.40 1,621.50 1,621.40 1,621.50 6.8K
11:56 1,621.30 1,621.40 1,621.30 1,621.40 17.6K
11:57 1,622.00 1,622.00 1,621.90 1,621.90 4.2K
11:58 1,621.70 1,621.70 1,620.80 1,620.80 11.9K
11:59 1,621.80 1,621.90 1,621.80 1,621.90 25.5K
12:00 1,622.30 1,622.30 1,622.30 1,622.30 13.2K
12:01 1,621.90 1,621.90 1,621.70 1,621.70 7.6K
12:02 1,620.70 1,621.20 1,620.70 1,621.20 414.6K
12:03 1,619.90 1,620.90 1,619.90 1,620.90 8.6K
12:04 1,619.70 1,619.70 1,619.60 1,619.60 14.4K
12:05 1,619.50 1,620.80 1,619.50 1,620.80 138.1K
12:06 1,620.60 1,620.60 1,619.60 1,619.60 27.3K
12:07 1,620.60 1,620.60 1,619.40 1,619.40 50.8K
12:08 1,619.00 1,619.00 1,618.60 1,618.60 114.3K
12:09 1,618.70 1,618.70 1,618.70 1,618.70 19.3K
12:10 1,618.70 1,618.90 1,618.70 1,618.90 41.7K
12:11 1,618.90 1,619.00 1,618.90 1,619.00 3.5K
12:12 1,620.20 1,620.80 1,620.20 1,620.80 10.5K
12:13 1,619.80 1,619.90 1,619.80 1,619.90 16.2K
12:14 1,619.60 1,620.70 1,619.60 1,620.70 11.1K
12:15 1,619.60 1,619.70 1,619.60 1,619.70 9.1K
12:16 1,619.70 1,619.90 1,619.70 1,619.90 17.6K
12:17 1,619.90 1,619.90 1,619.90 1,619.90 6.5K
12:18 1,620.20 1,620.20 1,620.20 1,620.20 13.4K
12:19 1,619.70 1,619.70 1,619.40 1,619.40 8.2K
12:20 1,620.90 1,620.90 1,620.90 1,620.90 79.2K
12:21 1,620.90 1,620.90 1,619.50 1,619.50 9.1K
12:22 1,620.60 1,620.60 1,620.20 1,620.20 177.3K
12:23 1,617.80 1,619.70 1,617.80 1,619.70 215.6K
12:24 1,619.90 1,620.10 1,619.90 1,620.10 15.9K
12:25 1,620.50 1,620.50 1,620.50 1,620.50 51.2K
12:26 1,620.90 1,621.20 1,620.90 1,621.20 13.3K
12:27 1,621.10 1,621.10 1,621.10 1,621.10 4.4K
12:28 1,621.10 1,621.10 1,621.10 1,621.10 6.9K
12:29 1,621.00 1,621.80 1,621.00 1,621.80 7.2K
12:30 1,620.80 1,621.20 1,620.80 1,621.20 5.0K
12:31 1,621.50 1,621.60 1,621.50 1,621.60 59.6K
12:32 1,621.70 1,622.00 1,621.70 1,622.00 15.9K
12:33 1,622.10 1,622.90 1,622.10 1,622.90 6.7K
12:34 1,621.90 1,623.00 1,621.90 1,623.00 43.2K
12:35 1,622.60 1,622.70 1,622.60 1,622.70 14.8K
12:36 1,621.80 1,621.80 1,621.70 1,621.70 7.7K
12:37 1,621.90 1,622.30 1,621.90 1,622.30 9.7K
12:38 1,623.20 1,623.20 1,621.60 1,621.60 20.4K
12:39 1,621.60 1,621.60 1,621.60 1,621.60 10.0K
12:40 1,621.30 1,621.30 1,621.00 1,621.00 17.7K
12:41 1,620.90 1,620.90 1,620.40 1,620.40 8.6K
12:42 1,620.70 1,620.90 1,620.70 1,620.90 55.5K
12:43 1,620.60 1,620.60 1,620.30 1,620.30 12.7K
12:44 1,620.20 1,622.80 1,620.20 1,622.80 265.0K
12:45 1,622.60 1,622.60 1,622.60 1,622.60 103.1K
12:46 1,622.80 1,622.80 1,622.40 1,622.40 11.9K
12:47 1,622.50 1,622.50 1,622.50 1,622.50 95.4K
12:48 1,621.40 1,621.40 1,621.10 1,621.10 115.9K
12:49 1,622.20 1,622.20 1,622.20 1,622.20 0.9K
12:50 1,621.20 1,622.40 1,621.20 1,622.40 19.8K
12:51 1,622.30 1,622.90 1,622.30 1,622.90 6.6K
12:52 1,621.90 1,623.10 1,621.90 1,623.10 23.0K
12:53 1,623.00 1,623.00 1,622.70 1,622.70 12.4K
12:54 1,622.10 1,623.40 1,622.10 1,623.40 4.4K
12:55 1,623.50 1,623.50 1,623.40 1,623.40 8.2K
12:56 1,622.60 1,623.70 1,622.60 1,623.70 10.5K
12:57 1,622.60 1,623.70 1,622.60 1,623.70 3.5K
12:58 1,622.80 1,623.80 1,622.80 1,623.80 14.6K
12:59 1,622.60 1,622.60 1,622.60 1,622.60 7.2K
13:00 1,623.10 1,624.00 1,623.10 1,624.00 0.0K
13:01 1,624.00 1,624.00 1,623.10 1,623.10 10.8K
13:02 1,623.20 1,623.20 1,623.10 1,623.10 1.1K
13:03 1,623.10 1,623.60 1,623.10 1,623.60 12.7K
13:04 1,623.70 1,623.70 1,623.50 1,623.50 14.9K
13:05 1,623.50 1,623.60 1,623.50 1,623.60 42.9K
13:06 1,623.60 1,624.80 1,623.60 1,624.80 298.3K
13:07 1,623.90 1,624.90 1,623.90 1,624.90 60.7K
13:08 1,623.60 1,623.60 1,623.50 1,623.50 9.8K
13:09 1,624.60 1,624.60 1,622.70 1,622.70 9.8K
13:10 1,622.80 1,623.00 1,622.80 1,623.00 2.7K
13:11 1,623.10 1,624.50 1,623.10 1,624.50 4.9K
13:12 1,623.50 1,623.50 1,623.30 1,623.30 57.1K
13:13 1,623.40 1,623.40 1,623.30 1,623.30 27.0K
13:14 1,624.90 1,624.90 1,624.90 1,624.90 27.2K
13:15 1,624.90 1,624.90 1,624.70 1,624.70 5.9K
13:16 1,624.70 1,624.70 1,624.50 1,624.50 5.0K
13:17 1,624.40 1,624.40 1,624.20 1,624.20 14.8K
13:18 1,624.00 1,624.30 1,624.00 1,624.30 5.3K
13:19 1,624.30 1,624.40 1,624.30 1,624.40 86.7K
13:20 1,624.60 1,624.60 1,624.50 1,624.50 40.5K
13:21 1,624.60 1,624.60 1,623.30 1,623.30 4.5K
13:22 1,622.90 1,624.90 1,622.90 1,624.90 341.5K
13:23 1,622.70 1,624.00 1,622.70 1,624.00 5.4K
13:24 1,623.00 1,623.80 1,623.00 1,623.80 9.1K
13:25 1,622.90 1,623.00 1,622.90 1,623.00 5.5K
13:26 1,623.10 1,624.20 1,623.10 1,624.20 3.9K
13:27 1,624.50 1,624.60 1,624.50 1,624.60 11.4K
13:28 1,624.60 1,624.60 1,623.50 1,623.50 3.1K
13:29 1,624.50 1,624.50 1,623.50 1,623.50 109.9K
13:30 1,623.20 1,623.20 1,623.00 1,623.00 7.9K
13:31 1,623.00 1,624.30 1,623.00 1,624.30 18.3K
13:32 1,623.30 1,623.70 1,623.30 1,623.70 21.0K
13:33 1,623.70 1,623.70 1,623.70 1,623.70 218.8K
13:34 1,624.80 1,624.80 1,624.20 1,624.20 24.1K
13:35 1,625.40 1,625.60 1,625.40 1,625.60 42.9K
13:36 1,625.90 1,626.70 1,625.90 1,626.70 7.8K
13:37 1,625.90 1,626.60 1,625.90 1,626.60 10.1K
13:38 1,625.50 1,625.70 1,625.50 1,625.70 10.3K
13:39 1,625.80 1,626.10 1,625.80 1,626.10 42.6K
13:40 1,627.30 1,627.30 1,626.20 1,626.20 16.0K
13:41 1,626.10 1,627.20 1,626.10 1,627.20 3.3K
13:42 1,626.20 1,626.50 1,626.20 1,626.50 10.0K
13:43 1,627.10 1,627.10 1,626.20 1,626.20 6.4K
13:44 1,625.70 1,625.70 1,625.40 1,625.40 62.2K
13:45 1,625.10 1,625.10 1,624.90 1,624.90 9.9K
13:46 1,624.70 1,626.00 1,624.70 1,626.00 17.6K
13:47 1,624.30 1,625.30 1,624.30 1,625.30 46.4K
13:48 1,624.30 1,624.30 1,624.10 1,624.10 20.1K
13:49 1,624.10 1,624.30 1,624.10 1,624.30 10.4K
13:50 1,624.30 1,625.60 1,624.30 1,625.60 134.7K
13:51 1,624.40 1,625.30 1,624.40 1,625.30 35.5K
13:52 1,624.00 1,624.00 1,623.90 1,623.90 12.6K
13:53 1,623.90 1,624.70 1,623.90 1,624.70 14.2K
13:54 1,623.70 1,623.70 1,623.60 1,623.60 32.2K
13:55 1,623.70 1,623.70 1,623.60 1,623.60 8.8K
13:56 1,624.70 1,624.70 1,623.60 1,623.60 10.5K
13:57 1,623.80 1,623.80 1,623.70 1,623.70 31.9K
13:58 1,623.60 1,623.70 1,623.60 1,623.70 14.4K
13:59 1,623.70 1,623.70 1,623.70 1,623.70 18.8K
14:00 1,623.90 1,624.00 1,623.90 1,624.00 24.7K
14:01 1,623.90 1,625.10 1,623.90 1,625.10 27.9K
14:02 1,624.00 1,624.00 1,623.90 1,623.90 12.4K
14:03 1,623.90 1,624.20 1,623.90 1,624.20 22.6K
14:04 1,623.10 1,625.10 1,623.10 1,625.10 29.1K
14:05 1,623.80 1,623.80 1,623.60 1,623.60 19.6K
14:06 1,623.30 1,623.50 1,623.30 1,623.50 8.7K
14:07 1,623.30 1,623.30 1,623.30 1,623.30 9.5K
14:08 1,623.30 1,624.90 1,623.30 1,624.90 695.1K
14:09 1,625.10 1,625.30 1,625.10 1,625.30 17.7K
14:10 1,625.40 1,625.40 1,624.20 1,624.20 10.0K
14:11 1,625.30 1,625.40 1,625.30 1,625.40 5.2K
14:12 1,625.30 1,625.30 1,623.70 1,623.70 424.7K
14:13 1,625.00 1,625.00 1,623.90 1,623.90 58.6K
14:14 1,624.90 1,625.00 1,624.90 1,625.00 22.2K
14:15 1,624.10 1,624.10 1,623.70 1,623.70 40.5K
14:16 1,623.80 1,623.80 1,623.80 1,623.80 104.1K
14:17 1,623.90 1,623.90 1,623.90 1,623.90 6.3K
14:18 1,623.80 1,623.80 1,623.60 1,623.60 129.8K
14:19 1,624.70 1,624.70 1,623.40 1,623.40 131.6K
14:20 1,624.30 1,624.30 1,624.20 1,624.20 10.7K
14:21 1,623.10 1,623.20 1,623.10 1,623.20 18.4K
14:22 1,623.20 1,623.80 1,623.20 1,623.80 30.5K
14:23 1,623.90 1,623.90 1,623.80 1,623.80 12.6K
14:24 1,623.80 1,623.80 1,623.70 1,623.70 5.1K
14:25 1,623.70 1,623.80 1,623.70 1,623.80 12.7K
14:26 1,624.80 1,624.80 1,624.00 1,624.00 12.7K
14:27 1,623.80 1,623.80 1,622.80 1,622.80 137.2K
14:28 1,622.90 1,623.30 1,622.90 1,623.30 11.5K
14:29 1,622.20 1,623.30 1,622.20 1,623.30 11.1K
14:30 1,622.40 1,623.60 1,622.40 1,623.60 8.6K
14:31 1,623.80 1,623.80 1,622.80 1,622.80 139.4K
14:32 1,622.90 1,624.00 1,622.90 1,624.00 32.3K
14:33 1,622.60 1,622.60 1,622.60 1,622.60 92.4K
14:34 1,622.60 1,622.60 1,622.60 1,622.60 17.4K
14:35 1,622.60 1,622.60 1,622.60 1,622.60 25.0K
14:36 1,623.30 1,623.30 1,622.50 1,622.50 253.6K
14:37 1,622.50 1,623.40 1,622.50 1,623.40 9.3K
14:38 1,622.40 1,622.40 1,622.30 1,622.30 7.9K
14:39 1,622.30 1,622.70 1,622.30 1,622.70 18.9K
14:40 1,623.00 1,623.00 1,622.80 1,622.80 11.6K
14:41 1,624.10 1,624.20 1,624.10 1,624.20 23.2K
14:42 1,624.20 1,624.30 1,624.20 1,624.30 28.1K
14:43 1,624.00 1,624.90 1,624.00 1,624.90 7.0K
14:44 1,623.80 1,623.80 1,623.70 1,623.70 11.8K
14:45 1,624.00 1,624.00 1,623.60 1,623.60 12.6K
14:46 1,624.70 1,624.70 1,623.70 1,623.70 31.2K
14:47 1,623.80 1,623.80 1,623.70 1,623.70 13.5K
14:48 1,623.70 1,623.80 1,623.70 1,623.80 12.0K
14:49 1,623.70 1,623.70 1,623.60 1,623.60 24.0K
14:50 1,624.70 1,624.70 1,623.40 1,623.40 19.4K
14:51 1,624.50 1,624.50 1,623.30 1,623.30 84.3K
14:52 1,624.40 1,624.40 1,624.30 1,624.30 41.1K
14:53 1,623.20 1,623.20 1,623.20 1,623.20 14.8K
14:54 1,623.20 1,623.20 1,622.20 1,622.20 27.3K
14:55 1,622.00 1,622.00 1,621.70 1,621.70 18.1K
14:56 1,622.00 1,622.10 1,622.00 1,622.10 23.7K
14:57 1,622.10 1,623.50 1,622.10 1,623.50 300.2K
14:58 1,623.60 1,623.70 1,623.60 1,623.70 10.3K
14:59 1,623.50 1,623.50 1,623.40 1,623.40 402.2K
15:00 1,623.30 1,623.40 1,623.30 1,623.40 24.5K
15:01 1,624.30 1,624.30 1,623.60 1,623.60 62.7K
15:02 1,623.90 1,623.90 1,623.90 1,623.90 261.3K
15:03 1,623.90 1,623.90 1,623.70 1,623.70 38.5K
15:04 1,623.70 1,623.70 1,622.60 1,622.60 31.5K
15:05 1,623.60 1,623.60 1,623.60 1,623.60 9.5K
15:06 1,622.70 1,623.80 1,622.70 1,623.80 88.0K
15:07 1,624.20 1,624.40 1,624.20 1,624.40 10.8K
15:08 1,624.00 1,624.10 1,624.00 1,624.10 22.0K
15:09 1,623.20 1,623.20 1,622.70 1,622.70 10.6K
15:10 1,622.50 1,622.50 1,622.30 1,622.30 6.7K
15:11 1,622.40 1,622.40 1,621.80 1,621.80 30.8K
15:12 1,621.60 1,621.60 1,621.30 1,621.30 10.1K
15:13 1,621.60 1,621.60 1,621.50 1,621.50 9.4K
15:14 1,621.50 1,621.90 1,621.50 1,621.90 12.8K
15:15 1,621.10 1,621.30 1,621.10 1,621.30 15.2K
15:16 1,621.30 1,621.30 1,621.00 1,621.00 34.7K
15:17 1,620.80 1,620.80 1,620.70 1,620.70 141.9K
15:18 1,621.00 1,621.00 1,620.90 1,620.90 6.1K
15:19 1,621.40 1,622.40 1,621.40 1,622.40 9.1K
15:20 1,621.50 1,621.50 1,621.20 1,621.20 24.2K
15:21 1,621.30 1,621.30 1,621.30 1,621.30 29.8K
15:22 1,621.60 1,621.70 1,621.60 1,621.70 25.9K
15:23 1,621.50 1,621.50 1,621.40 1,621.40 81.1K
15:24 1,621.30 1,622.40 1,621.30 1,622.40 8.0K
15:25 1,622.50 1,622.50 1,622.50 1,622.50 51.2K
15:26 1,622.60 1,622.60 1,622.60 1,622.60 63.2K
15:27 1,622.40 1,622.40 1,622.40 1,622.40 12.7K
15:28 1,622.70 1,622.70 1,621.90 1,621.90 16.9K
15:29 1,623.20 1,623.20 1,622.00 1,622.00 28.4K
15:30 1,622.30 1,622.30 1,622.00 1,622.00 47.0K
15:31 1,622.00 1,623.10 1,622.00 1,623.10 35.1K
15:32 1,621.70 1,623.10 1,621.70 1,623.10 14.2K
15:33 1,622.20 1,622.90 1,622.20 1,622.90 13.9K
15:34 1,622.80 1,622.90 1,622.80 1,622.90 16.1K
15:35 1,622.70 1,622.80 1,622.70 1,622.80 12.1K
15:36 1,623.00 1,623.00 1,621.90 1,621.90 27.7K
15:37 1,621.80 1,622.30 1,621.80 1,622.30 26.1K
15:38 1,621.80 1,621.80 1,621.70 1,621.70 39.6K
15:39 1,620.60 1,621.70 1,620.60 1,621.70 17.0K
15:40 1,621.80 1,621.80 1,621.80 1,621.80 15.7K
15:41 1,620.60 1,621.70 1,620.60 1,621.70 21.1K
15:42 1,620.80 1,620.80 1,620.50 1,620.50 65.7K
15:43 1,621.30 1,621.40 1,621.30 1,621.40 25.2K
15:44 1,621.40 1,621.40 1,620.40 1,620.40 52.7K
15:45 1,620.20 1,620.20 1,620.20 1,620.20 21.8K
15:46 1,619.80 1,619.80 1,619.60 1,619.60 24.9K
15:47 1,618.70 1,620.00 1,618.70 1,620.00 14.7K
15:48 1,618.70 1,619.80 1,618.70 1,619.80 29.3K
15:49 1,619.70 1,619.70 1,619.50 1,619.50 26.6K
15:50 1,619.60 1,619.60 1,618.40 1,618.40 49.2K
15:51 1,619.10 1,619.10 1,619.10 1,619.10 32.4K
15:52 1,618.00 1,618.10 1,618.00 1,618.10 40.0K
15:53 1,619.50 1,619.50 1,619.40 1,619.40 53.6K
15:54 1,618.90 1,618.90 1,617.90 1,617.90 28.5K
15:55 1,619.00 1,619.00 1,619.00 1,619.00 24.4K
15:56 1,618.90 1,619.10 1,618.90 1,619.10 39.2K
15:57 1,618.10 1,618.90 1,618.10 1,618.90 79.0K
15:58 1,618.60 1,618.60 1,617.90 1,617.90 68.1K
15:59 1,619.80 1,619.80 1,618.50 1,618.50 65.6K
16:00 1,619.50 1,619.50 1,619.50 1,619.50 213.5K
16:01 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:02 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:03 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:04 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:05 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:06 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:07 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:08 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:09 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
16:10 1,619.50 1,621.50 1,619.50 1,621.50 8,405.1K
16:11 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible