S

AXMM
🏛️ Australie →
6,389.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 6,310.20 6,346.90 6,310.20 6,346.90 58,680.0K
10:00 6,355.10 6,356.40 6,355.10 6,356.40 4,672.2K
10:01 6,343.40 6,350.90 6,343.40 6,350.90 3,440.4K
10:02 6,356.70 6,361.90 6,356.70 6,361.90 2,279.0K
10:03 6,362.20 6,369.50 6,362.20 6,369.50 3,156.3K
10:04 6,368.50 6,369.80 6,368.50 6,369.80 2,055.3K
10:05 6,370.20 6,370.30 6,370.20 6,370.30 2,118.8K
10:06 6,372.60 6,372.60 6,371.90 6,371.90 718.3K
10:07 6,370.10 6,371.10 6,370.10 6,371.10 1,286.1K
10:08 6,367.20 6,367.20 6,366.20 6,366.20 1,518.6K
10:09 6,369.90 6,376.00 6,369.90 6,376.00 932.2K
10:10 6,375.50 6,378.50 6,375.50 6,378.50 1,228.8K
10:11 6,374.30 6,375.80 6,374.30 6,375.80 477.1K
10:12 6,373.50 6,373.50 6,372.70 6,372.70 1,932.9K
10:13 6,373.30 6,375.60 6,373.30 6,375.60 737.8K
10:14 6,375.40 6,375.40 6,373.80 6,373.80 1,428.1K
10:15 6,371.40 6,371.40 6,367.10 6,367.10 2,225.6K
10:16 6,364.20 6,364.20 6,361.40 6,361.40 2,077.4K
10:17 6,360.60 6,360.60 6,359.90 6,359.90 596.5K
10:18 6,361.00 6,364.20 6,361.00 6,364.20 769.1K
10:19 6,360.30 6,363.40 6,360.30 6,363.40 514.4K
10:20 6,363.10 6,365.30 6,363.10 6,365.30 565.2K
10:21 6,366.30 6,366.30 6,364.20 6,364.20 604.8K
10:22 6,366.30 6,367.60 6,366.30 6,367.60 740.0K
10:23 6,367.10 6,367.10 6,365.70 6,365.70 1,221.5K
10:24 6,367.00 6,368.10 6,367.00 6,368.10 425.9K
10:25 6,367.30 6,367.30 6,367.00 6,367.00 419.3K
10:26 6,366.70 6,367.10 6,366.70 6,367.10 1,140.0K
10:27 6,362.80 6,363.60 6,362.80 6,363.60 546.5K
10:28 6,363.20 6,363.40 6,363.20 6,363.40 937.7K
10:29 6,361.50 6,362.70 6,361.50 6,362.70 772.2K
10:30 6,364.50 6,365.90 6,364.50 6,365.90 1,424.8K
10:31 6,367.90 6,368.80 6,367.90 6,368.80 760.3K
10:32 6,370.40 6,370.40 6,370.10 6,370.10 738.8K
10:33 6,372.10 6,373.40 6,372.10 6,373.40 1,738.3K
10:34 6,371.20 6,371.20 6,368.60 6,368.60 713.6K
10:35 6,371.10 6,371.10 6,370.70 6,370.70 2,757.5K
10:36 6,371.00 6,371.00 6,370.70 6,370.70 498.0K
10:37 6,366.90 6,368.90 6,366.90 6,368.90 409.8K
10:38 6,368.70 6,368.70 6,364.10 6,364.10 860.3K
10:39 6,363.20 6,363.20 6,359.60 6,359.60 1,965.4K
10:40 6,359.70 6,359.70 6,359.10 6,359.10 1,528.7K
10:41 6,356.10 6,356.10 6,354.70 6,354.70 843.1K
10:42 6,354.60 6,356.80 6,354.60 6,356.80 327.7K
10:43 6,358.40 6,358.40 6,356.70 6,356.70 1,286.2K
10:44 6,358.50 6,358.50 6,358.20 6,358.20 1,286.2K
10:45 6,360.90 6,360.90 6,358.00 6,358.00 1,022.3K
10:46 6,357.00 6,360.20 6,357.00 6,360.20 1,127.5K
10:47 6,360.80 6,361.20 6,360.80 6,361.20 295.5K
10:48 6,359.60 6,359.60 6,357.30 6,357.30 257.9K
10:49 6,357.20 6,357.20 6,356.80 6,356.80 743.7K
10:50 6,358.50 6,360.20 6,358.50 6,360.20 608.7K
10:51 6,360.80 6,361.70 6,360.80 6,361.70 405.0K
10:52 6,362.00 6,362.40 6,362.00 6,362.40 511.8K
10:53 6,363.70 6,363.70 6,363.20 6,363.20 182.0K
10:54 6,363.10 6,363.60 6,363.10 6,363.60 628.6K
10:55 6,362.00 6,362.00 6,356.70 6,356.70 1,346.0K
10:56 6,354.80 6,358.40 6,354.80 6,358.40 514.2K
10:57 6,358.90 6,358.90 6,358.00 6,358.00 422.5K
10:58 6,358.10 6,358.10 6,357.10 6,357.10 2,375.7K
10:59 6,357.20 6,357.20 6,356.60 6,356.60 462.6K
11:00 6,358.50 6,358.50 6,358.50 6,358.50 426.1K
11:01 6,358.30 6,359.00 6,358.30 6,359.00 2,150.5K
11:02 6,357.40 6,357.40 6,356.90 6,356.90 1,836.0K
11:03 6,355.70 6,360.60 6,355.70 6,360.60 586.5K
11:04 6,360.60 6,362.80 6,360.60 6,362.80 277.5K
11:05 6,361.60 6,364.40 6,361.60 6,364.40 514.7K
11:06 6,366.10 6,366.10 6,365.90 6,365.90 520.1K
11:07 6,367.80 6,370.70 6,367.80 6,370.70 421.1K
11:08 6,368.80 6,370.20 6,368.80 6,370.20 676.2K
11:09 6,370.20 6,370.20 6,369.70 6,369.70 744.0K
11:10 6,369.50 6,369.50 6,368.50 6,368.50 371.4K
11:11 6,366.40 6,366.40 6,362.90 6,362.90 1,591.2K
11:12 6,361.90 6,362.50 6,361.90 6,362.50 524.0K
11:13 6,361.70 6,362.10 6,361.70 6,362.10 327.6K
11:14 6,361.30 6,361.30 6,359.10 6,359.10 980.0K
11:15 6,356.50 6,356.50 6,356.50 6,356.50 610.6K
11:16 6,357.40 6,357.40 6,357.00 6,357.00 328.8K
11:17 6,358.90 6,360.30 6,358.90 6,360.30 617.3K
11:18 6,357.10 6,357.10 6,356.80 6,356.80 371.1K
11:19 6,357.20 6,357.20 6,354.90 6,354.90 822.2K
11:20 6,355.60 6,355.60 6,354.30 6,354.30 3,132.8K
11:21 6,353.90 6,354.60 6,353.90 6,354.60 640.3K
11:22 6,354.40 6,354.40 6,351.40 6,351.40 630.4K
11:23 6,349.90 6,350.80 6,349.90 6,350.80 649.1K
11:24 6,351.40 6,352.10 6,351.40 6,352.10 255.7K
11:25 6,350.30 6,350.30 6,348.70 6,348.70 784.7K
11:26 6,348.90 6,349.50 6,348.90 6,349.50 308.6K
11:27 6,348.70 6,348.90 6,348.70 6,348.90 332.4K
11:28 6,348.80 6,350.80 6,348.80 6,350.80 1,457.5K
11:29 6,350.90 6,350.90 6,349.50 6,349.50 804.5K
11:30 6,347.50 6,348.20 6,347.50 6,348.20 343.8K
11:31 6,348.90 6,350.50 6,348.90 6,350.50 213.7K
11:32 6,350.80 6,350.80 6,350.10 6,350.10 454.6K
11:33 6,354.60 6,358.50 6,354.60 6,358.50 670.9K
11:34 6,360.30 6,362.20 6,360.30 6,362.20 474.2K
11:35 6,364.00 6,364.00 6,361.50 6,361.50 615.5K
11:36 6,361.50 6,362.40 6,361.50 6,362.40 560.6K
11:37 6,363.50 6,364.60 6,363.50 6,364.60 266.7K
11:38 6,364.90 6,365.80 6,364.90 6,365.80 235.2K
11:39 6,368.20 6,371.10 6,368.20 6,371.10 636.3K
11:40 6,371.00 6,371.00 6,367.50 6,367.50 329.0K
11:41 6,369.70 6,370.80 6,369.70 6,370.80 341.1K
11:42 6,368.00 6,368.00 6,367.30 6,367.30 269.7K
11:43 6,366.90 6,367.80 6,366.90 6,367.80 187.6K
11:44 6,369.10 6,369.10 6,367.70 6,367.70 243.3K
11:45 6,370.30 6,372.20 6,370.30 6,372.20 1,034.7K
11:46 6,373.80 6,374.40 6,373.80 6,374.40 608.6K
11:47 6,375.40 6,375.40 6,374.70 6,374.70 507.8K
11:48 6,375.40 6,375.40 6,373.90 6,373.90 411.7K
11:49 6,374.20 6,374.20 6,370.90 6,370.90 637.0K
11:50 6,367.90 6,367.90 6,366.80 6,366.80 316.1K
11:51 6,366.00 6,366.00 6,365.40 6,365.40 154.0K
11:52 6,363.70 6,363.70 6,363.70 6,363.70 286.2K
11:53 6,364.50 6,364.50 6,362.20 6,362.20 219.5K
11:54 6,362.60 6,362.60 6,358.90 6,358.90 604.8K
11:55 6,358.60 6,358.60 6,357.50 6,357.50 257.6K
11:56 6,356.60 6,356.60 6,354.30 6,354.30 662.7K
11:57 6,353.30 6,353.30 6,353.10 6,353.10 400.8K
11:58 6,354.80 6,355.60 6,354.80 6,355.60 905.6K
11:59 6,356.70 6,359.10 6,356.70 6,359.10 388.6K
12:00 6,360.00 6,360.10 6,360.00 6,360.10 0.0K
12:01 6,358.60 6,358.90 6,358.60 6,358.90 607.3K
12:02 6,361.70 6,361.70 6,361.00 6,361.00 182.3K
12:03 6,361.30 6,361.30 6,361.30 6,361.30 345.6K
12:04 6,360.70 6,360.70 6,359.60 6,359.60 372.9K
12:05 6,361.10 6,361.10 6,359.60 6,359.60 946.1K
12:06 6,361.10 6,361.10 6,359.90 6,359.90 164.5K
12:07 6,359.20 6,360.00 6,359.20 6,360.00 494.8K
12:08 6,360.00 6,360.00 6,358.80 6,358.80 717.5K
12:09 6,357.50 6,357.50 6,356.40 6,356.40 1,017.1K
12:10 6,357.80 6,357.80 6,357.20 6,357.20 228.9K
12:11 6,359.90 6,359.90 6,357.10 6,357.10 143.7K
12:12 6,354.90 6,354.90 6,354.80 6,354.80 858.2K
12:13 6,356.80 6,356.80 6,356.60 6,356.60 1,013.0K
12:14 6,355.10 6,355.30 6,355.10 6,355.30 454.1K
12:15 6,355.60 6,355.60 6,355.00 6,355.00 422.2K
12:16 6,356.20 6,358.20 6,356.20 6,358.20 374.1K
12:17 6,356.10 6,356.10 6,356.00 6,356.00 417.7K
12:18 6,355.20 6,355.20 6,352.60 6,352.60 230.1K
12:19 6,351.20 6,351.70 6,351.20 6,351.70 434.5K
12:20 6,349.80 6,351.30 6,349.80 6,351.30 386.6K
12:21 6,353.10 6,356.00 6,353.10 6,356.00 1,630.9K
12:22 6,356.00 6,356.00 6,354.70 6,354.70 604.5K
12:23 6,354.40 6,354.40 6,354.40 6,354.40 469.1K
12:24 6,354.00 6,354.00 6,352.00 6,352.00 705.1K
12:25 6,352.00 6,352.00 6,350.30 6,350.30 243.9K
12:26 6,351.30 6,351.50 6,351.30 6,351.50 442.3K
12:27 6,348.90 6,348.90 6,348.20 6,348.20 305.0K
12:28 6,348.50 6,349.10 6,348.50 6,349.10 302.6K
12:29 6,350.20 6,351.10 6,350.20 6,351.10 299.8K
12:30 6,350.20 6,350.20 6,349.40 6,349.40 1,457.5K
12:31 6,348.20 6,350.60 6,348.20 6,350.60 906.8K
12:32 6,354.90 6,359.60 6,354.90 6,359.60 1,708.8K
12:33 6,359.00 6,359.30 6,359.00 6,359.30 481.3K
12:34 6,358.80 6,361.60 6,358.80 6,361.60 558.3K
12:35 6,361.90 6,363.20 6,361.90 6,363.20 568.5K
12:36 6,363.40 6,364.40 6,363.40 6,364.40 335.3K
12:37 6,364.20 6,364.20 6,361.40 6,361.40 308.2K
12:38 6,364.30 6,364.30 6,362.90 6,362.90 314.4K
12:39 6,362.80 6,362.80 6,362.10 6,362.10 571.7K
12:40 6,363.90 6,364.80 6,363.90 6,364.80 426.1K
12:41 6,367.40 6,368.20 6,367.40 6,368.20 182.1K
12:42 6,368.30 6,368.30 6,367.00 6,367.00 455.2K
12:43 6,368.10 6,368.30 6,368.10 6,368.30 542.1K
12:44 6,373.50 6,373.50 6,373.50 6,373.50 562.4K
12:45 6,372.60 6,372.60 6,371.40 6,371.40 210.0K
12:46 6,368.70 6,368.70 6,366.30 6,366.30 512.3K
12:47 6,367.10 6,367.20 6,367.10 6,367.20 101.9K
12:48 6,367.10 6,367.20 6,367.10 6,367.20 680.5K
12:49 6,365.90 6,367.00 6,365.90 6,367.00 464.6K
12:50 6,366.50 6,366.50 6,366.50 6,366.50 354.6K
12:51 6,367.40 6,367.40 6,365.50 6,365.50 408.5K
12:52 6,366.30 6,366.40 6,366.30 6,366.40 196.8K
12:53 6,365.50 6,365.50 6,364.70 6,364.70 157.7K
12:54 6,365.50 6,368.00 6,365.50 6,368.00 432.7K
12:55 6,367.40 6,367.40 6,366.90 6,366.90 285.8K
12:56 6,368.60 6,369.30 6,368.60 6,369.30 388.6K
12:57 6,369.10 6,369.10 6,366.50 6,366.50 1,849.7K
12:58 6,367.40 6,367.40 6,364.10 6,364.10 769.9K
12:59 6,363.30 6,363.30 6,363.00 6,363.00 953.7K
13:00 6,363.20 6,363.20 6,362.40 6,362.40 192.2K
13:01 6,362.90 6,362.90 6,359.20 6,359.20 1,086.7K
13:02 6,357.80 6,357.80 6,357.70 6,357.70 380.4K
13:03 6,357.50 6,361.50 6,357.50 6,361.50 784.5K
13:04 6,361.70 6,362.60 6,361.70 6,362.60 319.5K
13:05 6,363.30 6,363.30 6,363.30 6,363.30 212.9K
13:06 6,363.10 6,364.10 6,363.10 6,364.10 954.5K
13:07 6,362.10 6,362.10 6,362.00 6,362.00 271.1K
13:08 6,362.10 6,362.10 6,361.20 6,361.20 172.9K
13:09 6,361.00 6,361.00 6,359.20 6,359.20 203.1K
13:10 6,359.00 6,359.00 6,358.20 6,358.20 519.6K
13:11 6,357.30 6,357.30 6,356.20 6,356.20 480.1K
13:12 6,356.30 6,356.30 6,354.90 6,354.90 155.7K
13:13 6,352.10 6,352.10 6,351.90 6,351.90 235.2K
13:14 6,352.50 6,352.50 6,350.00 6,350.00 490.2K
13:15 6,350.30 6,350.30 6,350.00 6,350.00 334.1K
13:16 6,352.90 6,353.10 6,352.90 6,353.10 787.3K
13:17 6,352.90 6,353.30 6,352.90 6,353.30 896.7K
13:18 6,354.20 6,354.20 6,351.50 6,351.50 531.2K
13:19 6,352.10 6,353.50 6,352.10 6,353.50 852.5K
13:20 6,351.90 6,351.90 6,350.20 6,350.20 338.9K
13:21 6,350.90 6,351.30 6,350.90 6,351.30 744.8K
13:22 6,351.10 6,351.10 6,349.50 6,349.50 321.5K
13:23 6,350.10 6,350.70 6,350.10 6,350.70 245.4K
13:24 6,351.30 6,351.30 6,348.60 6,348.60 543.4K
13:25 6,349.40 6,349.40 6,348.90 6,348.90 165.4K
13:26 6,350.50 6,350.50 6,350.30 6,350.30 176.7K
13:27 6,351.70 6,351.70 6,351.10 6,351.10 286.9K
13:28 6,349.00 6,350.20 6,349.00 6,350.20 532.8K
13:29 6,351.70 6,352.20 6,351.70 6,352.20 695.4K
13:30 6,353.20 6,353.20 6,353.20 6,353.20 460.7K
13:31 6,353.30 6,354.40 6,353.30 6,354.40 495.4K
13:32 6,355.90 6,356.40 6,355.90 6,356.40 160.6K
13:33 6,356.10 6,356.20 6,356.10 6,356.20 153.7K
13:34 6,355.60 6,356.90 6,355.60 6,356.90 628.0K
13:35 6,357.70 6,357.70 6,357.30 6,357.30 249.5K
13:36 6,358.00 6,358.00 6,357.10 6,357.10 580.7K
13:37 6,360.80 6,360.80 6,360.40 6,360.40 350.6K
13:38 6,359.30 6,359.30 6,358.30 6,358.30 327.3K
13:39 6,357.70 6,357.70 6,357.70 6,357.70 645.7K
13:40 6,357.80 6,357.80 6,357.70 6,357.70 173.5K
13:41 6,358.40 6,358.40 6,357.30 6,357.30 148.7K
13:42 6,357.10 6,357.10 6,357.00 6,357.00 184.5K
13:43 6,357.30 6,357.30 6,356.50 6,356.50 205.2K
13:44 6,353.70 6,354.50 6,353.70 6,354.50 361.6K
13:45 6,356.00 6,357.20 6,356.00 6,357.20 1,036.0K
13:46 6,355.30 6,355.30 6,352.80 6,352.80 370.6K
13:47 6,355.30 6,355.30 6,355.00 6,355.00 651.4K
13:48 6,356.30 6,358.20 6,356.30 6,358.20 213.8K
13:49 6,359.60 6,360.70 6,359.60 6,360.70 591.8K
13:50 6,360.10 6,360.60 6,360.10 6,360.60 270.3K
13:51 6,361.10 6,361.10 6,360.50 6,360.50 296.3K
13:52 6,362.30 6,362.30 6,359.90 6,359.90 199.1K
13:53 6,359.80 6,360.40 6,359.80 6,360.40 730.4K
13:54 6,360.40 6,361.20 6,360.40 6,361.20 309.3K
13:55 6,360.40 6,360.40 6,359.80 6,359.80 1,112.2K
13:56 6,359.70 6,361.00 6,359.70 6,361.00 5,325.8K
13:57 6,361.90 6,361.90 6,359.90 6,359.90 205.0K
13:58 6,359.50 6,361.00 6,359.50 6,361.00 400.5K
13:59 6,360.10 6,360.10 6,360.00 6,360.00 249.6K
14:00 6,360.50 6,360.50 6,359.70 6,359.70 555.0K
14:01 6,358.30 6,359.50 6,358.30 6,359.50 2,900.6K
14:02 6,361.10 6,361.10 6,358.90 6,358.90 612.8K
14:03 6,358.90 6,358.90 6,358.40 6,358.40 912.4K
14:04 6,356.60 6,356.60 6,355.90 6,355.90 571.6K
14:05 6,356.90 6,358.20 6,356.90 6,358.20 379.3K
14:06 6,359.80 6,360.50 6,359.80 6,360.50 599.6K
14:07 6,358.20 6,358.80 6,358.20 6,358.80 501.5K
14:08 6,358.60 6,358.60 6,357.90 6,357.90 733.5K
14:09 6,359.90 6,359.90 6,358.90 6,358.90 1,055.0K
14:10 6,359.00 6,359.00 6,358.50 6,358.50 365.6K
14:11 6,358.40 6,358.40 6,357.90 6,357.90 837.9K
14:12 6,357.60 6,357.60 6,356.20 6,356.20 276.0K
14:13 6,357.00 6,357.00 6,355.50 6,355.50 508.7K
14:14 6,355.20 6,355.20 6,354.60 6,354.60 293.6K
14:15 6,356.10 6,356.10 6,353.80 6,353.80 816.1K
14:16 6,353.80 6,354.30 6,353.80 6,354.30 163.4K
14:17 6,356.40 6,356.40 6,356.10 6,356.10 711.4K
14:18 6,354.50 6,356.90 6,354.50 6,356.90 267.5K
14:19 6,357.90 6,359.30 6,357.90 6,359.30 254.6K
14:20 6,359.50 6,359.50 6,358.70 6,358.70 343.2K
14:21 6,359.10 6,359.10 6,358.90 6,358.90 936.9K
14:22 6,360.00 6,360.40 6,360.00 6,360.40 263.6K
14:23 6,360.10 6,360.10 6,358.70 6,358.70 423.2K
14:24 6,358.40 6,358.40 6,358.00 6,358.00 198.7K
14:25 6,357.70 6,358.10 6,357.70 6,358.10 390.3K
14:26 6,357.10 6,357.10 6,356.20 6,356.20 532.1K
14:27 6,355.70 6,356.90 6,355.70 6,356.90 259.9K
14:28 6,357.20 6,357.20 6,356.60 6,356.60 290.3K
14:29 6,356.10 6,356.10 6,355.90 6,355.90 580.0K
14:30 6,355.50 6,355.50 6,355.30 6,355.30 267.2K
14:31 6,355.80 6,355.80 6,355.60 6,355.60 196.0K
14:32 6,358.00 6,360.00 6,358.00 6,360.00 1,247.0K
14:33 6,358.80 6,358.90 6,358.80 6,358.90 939.4K
14:34 6,362.80 6,365.00 6,362.80 6,365.00 1,649.3K
14:35 6,367.00 6,367.00 6,366.50 6,366.50 3,325.0K
14:36 6,367.00 6,367.00 6,366.00 6,366.00 1,308.4K
14:37 6,365.40 6,365.90 6,365.40 6,365.90 936.9K
14:38 6,366.50 6,366.50 6,366.30 6,366.30 167.3K
14:39 6,366.00 6,366.20 6,366.00 6,366.20 339.4K
14:40 6,367.40 6,367.50 6,367.40 6,367.50 750.7K
14:41 6,368.30 6,368.30 6,367.30 6,367.30 265.0K
14:42 6,367.00 6,367.00 6,366.60 6,366.60 508.9K
14:43 6,366.30 6,366.30 6,366.20 6,366.20 167.8K
14:44 6,366.60 6,367.00 6,366.60 6,367.00 288.7K
14:45 6,367.70 6,368.10 6,367.70 6,368.10 16,436.3K
14:46 6,367.80 6,368.70 6,367.80 6,368.70 241.3K
14:47 6,369.00 6,369.00 6,367.60 6,367.60 972.0K
14:48 6,367.60 6,367.60 6,367.00 6,367.00 637.8K
14:49 6,366.00 6,366.00 6,365.60 6,365.60 555.2K
14:50 6,366.50 6,367.50 6,366.50 6,367.50 627.8K
14:51 6,367.50 6,367.50 6,367.30 6,367.30 1,207.4K
14:52 6,367.00 6,367.00 6,365.90 6,365.90 578.5K
14:53 6,365.50 6,365.50 6,364.00 6,364.00 3,269.8K
14:54 6,363.70 6,363.70 6,362.30 6,362.30 2,021.8K
14:55 6,360.90 6,361.50 6,360.90 6,361.50 534.3K
14:56 6,359.10 6,359.10 6,357.50 6,357.50 285.5K
14:57 6,357.80 6,357.80 6,355.10 6,355.10 804.0K
14:58 6,352.70 6,352.70 6,351.40 6,351.40 462.2K
14:59 6,351.00 6,351.00 6,350.30 6,350.30 453.1K
15:00 6,352.20 6,352.20 6,350.20 6,350.20 576.9K
15:01 6,350.80 6,350.80 6,349.50 6,349.50 455.4K
15:02 6,348.20 6,348.20 6,347.80 6,347.80 542.9K
15:03 6,347.70 6,347.70 6,347.10 6,347.10 498.2K
15:04 6,349.40 6,350.30 6,349.40 6,350.30 505.6K
15:05 6,352.00 6,354.80 6,352.00 6,354.80 420.7K
15:06 6,354.00 6,354.30 6,354.00 6,354.30 534.4K
15:07 6,355.10 6,355.10 6,354.40 6,354.40 368.6K
15:08 6,354.00 6,354.00 6,353.30 6,353.30 339.2K
15:09 6,353.80 6,354.20 6,353.80 6,354.20 263.1K
15:10 6,353.60 6,353.60 6,353.60 6,353.60 520.1K
15:11 6,353.60 6,357.30 6,353.60 6,357.30 304.6K
15:12 6,358.00 6,358.00 6,356.60 6,356.60 559.4K
15:13 6,356.20 6,356.20 6,355.60 6,355.60 11,568.5K
15:14 6,354.60 6,354.60 6,353.90 6,353.90 522.3K
15:15 6,353.70 6,354.80 6,353.70 6,354.80 1,597.2K
15:16 6,354.20 6,354.40 6,354.20 6,354.40 587.9K
15:17 6,356.00 6,356.00 6,355.00 6,355.00 750.1K
15:18 6,354.90 6,354.90 6,353.90 6,353.90 723.1K
15:19 6,355.60 6,355.60 6,353.80 6,353.80 368.7K
15:20 6,353.70 6,354.50 6,353.70 6,354.50 511.4K
15:21 6,357.80 6,357.80 6,356.70 6,356.70 594.9K
15:22 6,354.60 6,354.60 6,354.30 6,354.30 1,153.6K
15:23 6,352.60 6,352.60 6,351.10 6,351.10 902.9K
15:24 6,353.60 6,353.60 6,353.20 6,353.20 332.5K
15:25 6,350.70 6,350.70 6,350.20 6,350.20 662.5K
15:26 6,348.30 6,350.90 6,348.30 6,350.90 481.5K
15:27 6,351.40 6,351.40 6,351.40 6,351.40 726.2K
15:28 6,351.40 6,351.40 6,351.30 6,351.30 5,818.3K
15:29 6,351.40 6,351.40 6,350.30 6,350.30 453.3K
15:30 6,349.50 6,351.90 6,349.50 6,351.90 978.4K
15:31 6,351.50 6,351.50 6,351.10 6,351.10 458.1K
15:32 6,351.30 6,351.50 6,351.30 6,351.50 1,018.9K
15:33 6,351.50 6,351.50 6,351.20 6,351.20 776.3K
15:34 6,351.50 6,351.50 6,351.20 6,351.20 581.5K
15:35 6,350.60 6,352.10 6,350.60 6,352.10 539.2K
15:36 6,354.30 6,354.30 6,353.50 6,353.50 1,111.0K
15:37 6,352.40 6,353.00 6,352.40 6,353.00 1,472.2K
15:38 6,352.60 6,355.10 6,352.60 6,355.10 388.2K
15:39 6,352.40 6,353.50 6,352.40 6,353.50 601.1K
15:40 6,352.20 6,352.20 6,352.10 6,352.10 579.1K
15:41 6,353.10 6,353.70 6,353.10 6,353.70 1,239.5K
15:42 6,354.00 6,354.00 6,353.40 6,353.40 463.9K
15:43 6,354.60 6,354.60 6,354.10 6,354.10 524.8K
15:44 6,353.60 6,353.60 6,352.50 6,352.50 1,027.9K
15:45 6,353.70 6,353.70 6,353.10 6,353.10 592.7K
15:46 6,352.30 6,353.20 6,352.30 6,353.20 696.0K
15:47 6,353.60 6,353.60 6,352.90 6,352.90 1,004.0K
15:48 6,353.60 6,353.60 6,352.10 6,352.10 424.4K
15:49 6,353.00 6,353.90 6,353.00 6,353.90 1,041.9K
15:50 6,355.60 6,355.60 6,354.60 6,354.60 1,620.6K
15:51 6,355.50 6,355.50 6,355.10 6,355.10 1,316.9K
15:52 6,354.60 6,354.60 6,353.90 6,353.90 1,428.1K
15:53 6,353.40 6,354.40 6,353.40 6,354.40 476.8K
15:54 6,354.00 6,355.10 6,354.00 6,355.10 603.7K
15:55 6,355.50 6,355.70 6,355.50 6,355.70 610.2K
15:56 6,356.80 6,357.30 6,356.80 6,357.30 1,457.7K
15:57 6,357.80 6,357.80 6,357.20 6,357.20 634.4K
15:58 6,356.10 6,356.10 6,355.90 6,355.90 952.3K
15:59 6,356.80 6,358.10 6,356.80 6,358.10 1,486.4K
16:00 6,357.30 6,357.30 6,356.80 6,356.80 261.0K
16:01 6,356.80 6,356.80 6,356.80 6,356.80 0.0K
16:02 6,356.80 6,356.80 6,356.80 6,356.80 0.0K
16:03 6,356.80 6,356.80 6,356.80 6,356.80 0.0K
16:04 6,356.80 6,372.20 6,356.80 6,372.20 149,645.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible