6,535.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,186.30 | 5,210.40 | 5,186.30 | 5,210.40 | 6,204.5K |
| 10:01 | 5,211.00 | 5,211.50 | 5,211.00 | 5,211.50 | 802.1K |
| 10:02 | 5,211.00 | 5,216.80 | 5,211.00 | 5,216.80 | 3,150.6K |
| 10:03 | 5,215.10 | 5,215.50 | 5,215.10 | 5,215.50 | 1,044.6K |
| 10:04 | 5,219.00 | 5,219.00 | 5,218.70 | 5,218.70 | 1,976.5K |
| 10:05 | 5,220.80 | 5,220.80 | 5,219.00 | 5,219.00 | 1,219.0K |
| 10:06 | 5,219.90 | 5,219.90 | 5,217.30 | 5,217.30 | 3,713.1K |
| 10:07 | 5,208.80 | 5,209.70 | 5,208.80 | 5,209.70 | 1,334.6K |
| 10:08 | 5,208.90 | 5,208.90 | 5,204.60 | 5,204.60 | 1,183.9K |
| 10:09 | 5,204.60 | 5,204.60 | 5,202.60 | 5,202.60 | 4,393.7K |
| 10:10 | 5,204.00 | 5,204.00 | 5,201.60 | 5,201.60 | 1,109.1K |
| 10:11 | 5,203.20 | 5,206.90 | 5,203.20 | 5,206.90 | 1,598.1K |
| 10:12 | 5,211.50 | 5,211.50 | 5,210.40 | 5,210.40 | 1,201.4K |
| 10:13 | 5,207.40 | 5,207.40 | 5,205.80 | 5,205.80 | 1,494.4K |
| 10:14 | 5,210.40 | 5,211.30 | 5,210.40 | 5,211.30 | 1,703.6K |
| 10:15 | 5,208.40 | 5,208.40 | 5,203.20 | 5,203.20 | 1,853.7K |
| 10:16 | 5,206.20 | 5,206.20 | 5,201.70 | 5,201.70 | 1,982.4K |
| 10:17 | 5,198.00 | 5,205.30 | 5,198.00 | 5,205.30 | 1,608.3K |
| 10:18 | 5,201.30 | 5,203.80 | 5,201.30 | 5,203.80 | 1,011.2K |
| 10:19 | 5,203.20 | 5,203.20 | 5,200.70 | 5,200.70 | 597.9K |
| 10:20 | 5,199.20 | 5,199.20 | 5,197.30 | 5,197.30 | 1,544.6K |
| 10:21 | 5,195.20 | 5,199.20 | 5,195.20 | 5,199.20 | 1,158.9K |
| 10:22 | 5,198.30 | 5,198.40 | 5,198.30 | 5,198.40 | 1,597.2K |
| 10:23 | 5,195.40 | 5,195.40 | 5,192.90 | 5,192.90 | 988.2K |
| 10:24 | 5,194.10 | 5,194.10 | 5,193.50 | 5,193.50 | 1,331.6K |
| 10:25 | 5,193.30 | 5,193.30 | 5,191.10 | 5,191.10 | 460.3K |
| 10:26 | 5,194.70 | 5,196.10 | 5,194.70 | 5,196.10 | 518.9K |
| 10:27 | 5,198.20 | 5,200.70 | 5,198.20 | 5,200.70 | 797.3K |
| 10:28 | 5,200.30 | 5,200.30 | 5,200.10 | 5,200.10 | 655.6K |
| 10:29 | 5,200.30 | 5,204.60 | 5,200.30 | 5,204.60 | 799.8K |
| 10:30 | 5,206.80 | 5,208.90 | 5,206.80 | 5,208.90 | 771.0K |
| 10:31 | 5,210.80 | 5,213.00 | 5,210.80 | 5,213.00 | 1,241.4K |
| 10:32 | 5,216.00 | 5,216.20 | 5,216.00 | 5,216.20 | 593.9K |
| 10:33 | 5,215.30 | 5,216.10 | 5,215.30 | 5,216.10 | 786.1K |
| 10:34 | 5,214.00 | 5,214.10 | 5,214.00 | 5,214.10 | 718.1K |
| 10:35 | 5,215.00 | 5,215.00 | 5,211.30 | 5,211.30 | 890.6K |
| 10:36 | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 1,745.0K |
| 10:37 | 5,212.80 | 5,212.80 | 5,209.90 | 5,209.90 | 1,464.7K |
| 10:38 | 5,210.20 | 5,213.40 | 5,210.20 | 5,213.40 | 1,828.3K |
| 10:39 | 5,213.80 | 5,213.80 | 5,213.40 | 5,213.40 | 1,069.7K |
| 10:40 | 5,214.80 | 5,215.30 | 5,214.80 | 5,215.30 | 634.3K |
| 10:41 | 5,216.10 | 5,217.50 | 5,216.10 | 5,217.50 | 1,286.0K |
| 10:42 | 5,217.20 | 5,217.50 | 5,217.20 | 5,217.50 | 651.9K |
| 10:43 | 5,217.90 | 5,217.90 | 5,216.20 | 5,216.20 | 544.1K |
| 10:44 | 5,216.50 | 5,216.50 | 5,216.50 | 5,216.50 | 550.1K |
| 10:45 | 5,213.10 | 5,216.00 | 5,213.10 | 5,216.00 | 539.9K |
| 10:46 | 5,216.40 | 5,216.40 | 5,214.50 | 5,214.50 | 327.7K |
| 10:47 | 5,214.80 | 5,214.80 | 5,214.10 | 5,214.10 | 263.2K |
| 10:48 | 5,214.50 | 5,214.50 | 5,211.90 | 5,211.90 | 736.9K |
| 10:49 | 5,210.00 | 5,210.00 | 5,207.00 | 5,207.00 | 1,065.8K |
| 10:50 | 5,207.40 | 5,207.40 | 5,206.20 | 5,206.20 | 423.0K |
| 10:51 | 5,206.20 | 5,206.20 | 5,206.00 | 5,206.00 | 574.4K |
| 10:52 | 5,208.70 | 5,209.60 | 5,208.70 | 5,209.60 | 955.4K |
| 10:53 | 5,209.70 | 5,209.70 | 5,208.80 | 5,208.80 | 522.1K |
| 10:54 | 5,208.40 | 5,209.10 | 5,208.40 | 5,209.10 | 703.9K |
| 10:55 | 5,208.00 | 5,208.00 | 5,206.30 | 5,206.30 | 1,205.3K |
| 10:56 | 5,208.90 | 5,210.40 | 5,208.90 | 5,210.40 | 1,017.8K |
| 10:57 | 5,209.00 | 5,209.10 | 5,209.00 | 5,209.10 | 973.1K |
| 10:58 | 5,210.80 | 5,211.00 | 5,210.80 | 5,211.00 | 354.9K |
| 10:59 | 5,214.50 | 5,214.50 | 5,212.90 | 5,212.90 | 326.7K |
| 11:00 | 5,211.10 | 5,211.10 | 5,209.80 | 5,209.80 | 953.5K |
| 11:01 | 5,210.90 | 5,210.90 | 5,210.20 | 5,210.20 | 528.7K |
| 11:02 | 5,206.70 | 5,206.70 | 5,205.80 | 5,205.80 | 1,779.9K |
| 11:03 | 5,205.60 | 5,205.60 | 5,198.10 | 5,198.10 | 1,190.1K |
| 11:04 | 5,199.40 | 5,199.40 | 5,197.70 | 5,197.70 | 573.8K |
| 11:05 | 5,202.10 | 5,202.30 | 5,202.10 | 5,202.30 | 756.1K |
| 11:06 | 5,201.40 | 5,201.40 | 5,200.70 | 5,200.70 | 447.2K |
| 11:07 | 5,200.80 | 5,200.80 | 5,199.00 | 5,199.00 | 702.6K |
| 11:08 | 5,199.60 | 5,201.20 | 5,199.60 | 5,201.20 | 188.1K |
| 11:09 | 5,201.60 | 5,201.60 | 5,200.50 | 5,200.50 | 352.7K |
| 11:10 | 5,200.40 | 5,200.40 | 5,200.20 | 5,200.20 | 1,394.7K |
| 11:11 | 5,198.90 | 5,199.60 | 5,198.90 | 5,199.60 | 891.3K |
| 11:12 | 5,204.00 | 5,205.80 | 5,204.00 | 5,205.80 | 1,190.4K |
| 11:13 | 5,206.50 | 5,206.60 | 5,206.50 | 5,206.60 | 686.4K |
| 11:14 | 5,206.00 | 5,206.00 | 5,205.90 | 5,205.90 | 465.3K |
| 11:15 | 5,203.60 | 5,208.40 | 5,203.60 | 5,208.40 | 991.5K |
| 11:16 | 5,210.40 | 5,210.40 | 5,210.30 | 5,210.30 | 693.5K |
| 11:17 | 5,207.90 | 5,207.90 | 5,203.70 | 5,203.70 | 506.8K |
| 11:18 | 5,205.50 | 5,205.50 | 5,205.50 | 5,205.50 | 260.1K |
| 11:19 | 5,205.50 | 5,205.90 | 5,205.50 | 5,205.90 | 181.4K |
| 11:20 | 5,204.90 | 5,207.50 | 5,204.90 | 5,207.50 | 541.3K |
| 11:21 | 5,206.10 | 5,206.10 | 5,206.10 | 5,206.10 | 456.0K |
| 11:22 | 5,206.90 | 5,207.10 | 5,206.90 | 5,207.10 | 292.6K |
| 11:23 | 5,207.90 | 5,208.80 | 5,207.90 | 5,208.80 | 647.0K |
| 11:24 | 5,208.40 | 5,210.30 | 5,208.40 | 5,210.30 | 883.7K |
| 11:25 | 5,210.20 | 5,210.20 | 5,207.40 | 5,207.40 | 754.0K |
| 11:26 | 5,207.50 | 5,207.50 | 5,207.10 | 5,207.10 | 255.4K |
| 11:27 | 5,207.00 | 5,207.50 | 5,207.00 | 5,207.50 | 211.8K |
| 11:28 | 5,206.70 | 5,206.70 | 5,206.20 | 5,206.20 | 334.5K |
| 11:29 | 5,206.40 | 5,206.40 | 5,206.30 | 5,206.30 | 314.2K |
| 11:30 | 5,206.80 | 5,208.20 | 5,206.80 | 5,208.20 | 1,039.1K |
| 11:31 | 5,207.50 | 5,207.50 | 5,205.30 | 5,205.30 | 411.9K |
| 11:32 | 5,208.60 | 5,208.60 | 5,208.50 | 5,208.50 | 671.5K |
| 11:33 | 5,208.60 | 5,208.80 | 5,208.60 | 5,208.80 | 344.9K |
| 11:34 | 5,208.30 | 5,208.30 | 5,206.30 | 5,206.30 | 212.9K |
| 11:35 | 5,207.10 | 5,207.10 | 5,207.00 | 5,207.00 | 243.1K |
| 11:36 | 5,206.80 | 5,206.80 | 5,204.80 | 5,204.80 | 1,288.5K |
| 11:37 | 5,204.90 | 5,204.90 | 5,202.40 | 5,202.40 | 698.0K |
| 11:38 | 5,202.20 | 5,202.70 | 5,202.20 | 5,202.70 | 311.0K |
| 11:39 | 5,201.50 | 5,201.70 | 5,201.50 | 5,201.70 | 844.9K |
| 11:40 | 5,201.20 | 5,201.40 | 5,201.20 | 5,201.40 | 1,425.9K |
| 11:41 | 5,203.00 | 5,203.00 | 5,202.00 | 5,202.00 | 536.7K |
| 11:42 | 5,201.30 | 5,201.60 | 5,201.30 | 5,201.60 | 763.9K |
| 11:43 | 5,203.60 | 5,203.60 | 5,202.50 | 5,202.50 | 173.4K |
| 11:44 | 5,203.40 | 5,203.80 | 5,203.40 | 5,203.80 | 569.7K |
| 11:45 | 5,201.40 | 5,201.40 | 5,197.20 | 5,197.20 | 861.6K |
| 11:46 | 5,193.60 | 5,193.60 | 5,192.30 | 5,192.30 | 510.5K |
| 11:47 | 5,193.00 | 5,194.20 | 5,193.00 | 5,194.20 | 365.8K |
| 11:48 | 5,195.00 | 5,196.00 | 5,195.00 | 5,196.00 | 245.5K |
| 11:49 | 5,196.20 | 5,197.60 | 5,196.20 | 5,197.60 | 532.9K |
| 11:50 | 5,198.10 | 5,198.10 | 5,197.10 | 5,197.10 | 674.5K |
| 11:51 | 5,198.20 | 5,199.00 | 5,198.20 | 5,199.00 | 621.1K |
| 11:52 | 5,200.00 | 5,200.00 | 5,199.40 | 5,199.40 | 1,314.9K |
| 11:53 | 5,199.90 | 5,199.90 | 5,199.60 | 5,199.60 | 634.1K |
| 11:54 | 5,199.30 | 5,201.00 | 5,199.30 | 5,201.00 | 1,007.8K |
| 11:55 | 5,200.40 | 5,200.40 | 5,199.40 | 5,199.40 | 807.9K |
| 11:56 | 5,198.90 | 5,198.90 | 5,198.80 | 5,198.80 | 424.0K |
| 11:57 | 5,200.20 | 5,200.20 | 5,197.50 | 5,197.50 | 507.3K |
| 11:58 | 5,196.70 | 5,196.70 | 5,194.80 | 5,194.80 | 298.7K |
| 11:59 | 5,194.50 | 5,197.00 | 5,194.50 | 5,197.00 | 281.1K |
| 12:00 | 5,197.40 | 5,197.40 | 5,195.50 | 5,195.50 | 0.0K |
| 12:01 | 5,195.50 | 5,196.70 | 5,195.50 | 5,196.70 | 82.8K |
| 12:02 | 5,196.90 | 5,197.60 | 5,196.90 | 5,197.60 | 196.5K |
| 12:03 | 5,199.10 | 5,199.30 | 5,199.10 | 5,199.30 | 155.7K |
| 12:04 | 5,198.40 | 5,198.40 | 5,198.10 | 5,198.10 | 604.3K |
| 12:05 | 5,197.50 | 5,200.10 | 5,197.50 | 5,200.10 | 120.8K |
| 12:06 | 5,202.80 | 5,202.80 | 5,202.60 | 5,202.60 | 623.9K |
| 12:07 | 5,202.50 | 5,202.50 | 5,200.20 | 5,200.20 | 222.8K |
| 12:08 | 5,198.90 | 5,199.20 | 5,198.90 | 5,199.20 | 681.7K |
| 12:09 | 5,199.00 | 5,199.00 | 5,197.80 | 5,197.80 | 516.5K |
| 12:10 | 5,199.10 | 5,199.80 | 5,199.10 | 5,199.80 | 903.4K |
| 12:11 | 5,200.00 | 5,200.00 | 5,198.50 | 5,198.50 | 561.0K |
| 12:12 | 5,198.50 | 5,199.00 | 5,198.50 | 5,199.00 | 602.2K |
| 12:13 | 5,201.00 | 5,201.00 | 5,200.90 | 5,200.90 | 360.6K |
| 12:14 | 5,201.00 | 5,201.00 | 5,200.00 | 5,200.00 | 558.5K |
| 12:15 | 5,199.90 | 5,199.90 | 5,199.00 | 5,199.00 | 2,569.6K |
| 12:16 | 5,198.00 | 5,198.00 | 5,197.70 | 5,197.70 | 221.4K |
| 12:17 | 5,198.10 | 5,198.60 | 5,198.10 | 5,198.60 | 676.7K |
| 12:18 | 5,200.40 | 5,200.40 | 5,199.20 | 5,199.20 | 188.5K |
| 12:19 | 5,199.60 | 5,199.70 | 5,199.60 | 5,199.70 | 1,427.6K |
| 12:20 | 5,198.00 | 5,199.30 | 5,198.00 | 5,199.30 | 1,167.4K |
| 12:21 | 5,199.30 | 5,199.30 | 5,199.30 | 5,199.30 | 877.9K |
| 12:22 | 5,198.60 | 5,198.60 | 5,196.70 | 5,196.70 | 844.0K |
| 12:23 | 5,196.20 | 5,196.40 | 5,196.20 | 5,196.40 | 448.1K |
| 12:24 | 5,197.10 | 5,197.10 | 5,196.20 | 5,196.20 | 366.5K |
| 12:25 | 5,195.80 | 5,195.80 | 5,194.60 | 5,194.60 | 475.5K |
| 12:26 | 5,194.20 | 5,194.20 | 5,194.00 | 5,194.00 | 279.9K |
| 12:27 | 5,193.20 | 5,193.80 | 5,193.20 | 5,193.80 | 251.9K |
| 12:28 | 5,192.20 | 5,192.20 | 5,192.10 | 5,192.10 | 1,079.3K |
| 12:29 | 5,193.00 | 5,193.40 | 5,193.00 | 5,193.40 | 904.1K |
| 12:30 | 5,194.40 | 5,194.40 | 5,193.70 | 5,193.70 | 147.7K |
| 12:31 | 5,192.70 | 5,192.90 | 5,192.70 | 5,192.90 | 457.4K |
| 12:32 | 5,193.70 | 5,193.70 | 5,192.30 | 5,192.30 | 303.1K |
| 12:33 | 5,191.80 | 5,192.00 | 5,191.80 | 5,192.00 | 502.0K |
| 12:34 | 5,190.20 | 5,190.20 | 5,189.80 | 5,189.80 | 332.9K |
| 12:35 | 5,190.10 | 5,190.10 | 5,189.60 | 5,189.60 | 858.5K |
| 12:36 | 5,189.30 | 5,189.60 | 5,189.30 | 5,189.60 | 297.5K |
| 12:37 | 5,190.30 | 5,191.30 | 5,190.30 | 5,191.30 | 273.1K |
| 12:38 | 5,190.50 | 5,190.50 | 5,190.40 | 5,190.40 | 196.1K |
| 12:39 | 5,190.30 | 5,190.30 | 5,189.00 | 5,189.00 | 136.1K |
| 12:40 | 5,188.90 | 5,189.60 | 5,188.90 | 5,189.60 | 261.2K |
| 12:41 | 5,189.90 | 5,190.80 | 5,189.90 | 5,190.80 | 201.3K |
| 12:42 | 5,192.40 | 5,192.40 | 5,192.40 | 5,192.40 | 1,640.2K |
| 12:43 | 5,192.40 | 5,192.50 | 5,192.40 | 5,192.50 | 207.1K |
| 12:44 | 5,192.70 | 5,192.70 | 5,191.60 | 5,191.60 | 278.8K |
| 12:45 | 5,191.10 | 5,191.10 | 5,190.90 | 5,190.90 | 1,263.5K |
| 12:46 | 5,191.50 | 5,191.50 | 5,191.30 | 5,191.30 | 272.7K |
| 12:47 | 5,190.50 | 5,191.00 | 5,190.50 | 5,191.00 | 696.9K |
| 12:48 | 5,190.50 | 5,190.50 | 5,190.20 | 5,190.20 | 518.7K |
| 12:49 | 5,193.00 | 5,193.00 | 5,192.00 | 5,192.00 | 180.8K |
| 12:50 | 5,193.20 | 5,193.20 | 5,193.10 | 5,193.10 | 337.8K |
| 12:51 | 5,192.30 | 5,192.30 | 5,190.10 | 5,190.10 | 264.7K |
| 12:52 | 5,190.00 | 5,190.40 | 5,190.00 | 5,190.40 | 438.3K |
| 12:53 | 5,190.40 | 5,190.40 | 5,188.70 | 5,188.70 | 495.9K |
| 12:54 | 5,190.10 | 5,190.10 | 5,189.10 | 5,189.10 | 148.8K |
| 12:55 | 5,189.20 | 5,190.30 | 5,189.20 | 5,190.30 | 184.4K |
| 12:56 | 5,190.60 | 5,190.60 | 5,190.20 | 5,190.20 | 275.8K |
| 12:57 | 5,190.70 | 5,190.70 | 5,190.70 | 5,190.70 | 292.1K |
| 12:58 | 5,190.50 | 5,190.50 | 5,190.30 | 5,190.30 | 167.1K |
| 12:59 | 5,189.40 | 5,189.40 | 5,187.30 | 5,187.30 | 887.3K |
| 13:00 | 5,187.90 | 5,188.10 | 5,187.90 | 5,188.10 | 400.3K |
| 13:01 | 5,189.40 | 5,191.90 | 5,189.40 | 5,191.90 | 1,335.4K |
| 13:02 | 5,192.20 | 5,194.60 | 5,192.20 | 5,194.60 | 484.5K |
| 13:03 | 5,195.80 | 5,197.10 | 5,195.80 | 5,197.10 | 913.7K |
| 13:04 | 5,196.50 | 5,196.50 | 5,192.10 | 5,192.10 | 333.8K |
| 13:05 | 5,193.10 | 5,193.10 | 5,189.00 | 5,189.00 | 604.2K |
| 13:06 | 5,188.80 | 5,188.80 | 5,188.00 | 5,188.00 | 758.7K |
| 13:07 | 5,189.10 | 5,189.40 | 5,189.10 | 5,189.40 | 311.8K |
| 13:08 | 5,188.60 | 5,188.60 | 5,187.40 | 5,187.40 | 144.2K |
| 13:09 | 5,189.40 | 5,189.40 | 5,189.10 | 5,189.10 | 244.4K |
| 13:10 | 5,187.90 | 5,187.90 | 5,187.60 | 5,187.60 | 587.8K |
| 13:11 | 5,187.70 | 5,187.70 | 5,186.40 | 5,186.40 | 513.0K |
| 13:12 | 5,185.00 | 5,185.50 | 5,185.00 | 5,185.50 | 579.0K |
| 13:13 | 5,187.20 | 5,187.60 | 5,187.20 | 5,187.60 | 347.9K |
| 13:14 | 5,188.20 | 5,189.40 | 5,188.20 | 5,189.40 | 233.9K |
| 13:15 | 5,188.40 | 5,190.20 | 5,188.40 | 5,190.20 | 294.9K |
| 13:16 | 5,191.20 | 5,194.10 | 5,191.20 | 5,194.10 | 709.4K |
| 13:17 | 5,193.50 | 5,194.20 | 5,193.50 | 5,194.20 | 562.8K |
| 13:18 | 5,191.80 | 5,191.80 | 5,191.50 | 5,191.50 | 191.3K |
| 13:19 | 5,191.90 | 5,192.20 | 5,191.90 | 5,192.20 | 530.6K |
| 13:20 | 5,192.20 | 5,192.60 | 5,192.20 | 5,192.60 | 246.4K |
| 13:21 | 5,192.00 | 5,192.40 | 5,192.00 | 5,192.40 | 664.5K |
| 13:22 | 5,192.20 | 5,192.20 | 5,191.50 | 5,191.50 | 207.3K |
| 13:23 | 5,193.20 | 5,193.20 | 5,191.80 | 5,191.80 | 214.1K |
| 13:24 | 5,194.90 | 5,194.90 | 5,194.60 | 5,194.60 | 176.7K |
| 13:25 | 5,194.40 | 5,194.40 | 5,193.00 | 5,193.00 | 195.3K |
| 13:26 | 5,191.90 | 5,192.80 | 5,191.90 | 5,192.80 | 244.9K |
| 13:27 | 5,193.60 | 5,193.60 | 5,192.90 | 5,192.90 | 300.9K |
| 13:28 | 5,194.60 | 5,195.50 | 5,194.60 | 5,195.50 | 206.7K |
| 13:29 | 5,195.70 | 5,195.80 | 5,195.70 | 5,195.80 | 157.9K |
| 13:30 | 5,194.70 | 5,195.30 | 5,194.70 | 5,195.30 | 679.4K |
| 13:31 | 5,196.70 | 5,197.90 | 5,196.70 | 5,197.90 | 755.7K |
| 13:32 | 5,200.40 | 5,200.40 | 5,199.20 | 5,199.20 | 566.2K |
| 13:33 | 5,199.70 | 5,201.20 | 5,199.70 | 5,201.20 | 496.7K |
| 13:34 | 5,201.30 | 5,201.30 | 5,200.20 | 5,200.20 | 182.8K |
| 13:35 | 5,200.10 | 5,200.10 | 5,199.90 | 5,199.90 | 451.5K |
| 13:36 | 5,200.10 | 5,200.30 | 5,200.10 | 5,200.30 | 277.3K |
| 13:37 | 5,200.10 | 5,200.20 | 5,200.10 | 5,200.20 | 134.0K |
| 13:38 | 5,199.70 | 5,199.70 | 5,198.40 | 5,198.40 | 541.0K |
| 13:39 | 5,199.50 | 5,200.40 | 5,199.50 | 5,200.40 | 953.3K |
| 13:40 | 5,202.60 | 5,202.60 | 5,202.10 | 5,202.10 | 396.5K |
| 13:41 | 5,203.60 | 5,203.90 | 5,203.60 | 5,203.90 | 334.0K |
| 13:42 | 5,202.60 | 5,203.20 | 5,202.60 | 5,203.20 | 515.9K |
| 13:43 | 5,203.30 | 5,203.30 | 5,202.30 | 5,202.30 | 198.5K |
| 13:44 | 5,202.00 | 5,203.20 | 5,202.00 | 5,203.20 | 761.3K |
| 13:45 | 5,203.70 | 5,204.80 | 5,203.70 | 5,204.80 | 1,708.9K |
| 13:46 | 5,207.20 | 5,208.00 | 5,207.20 | 5,208.00 | 1,341.2K |
| 13:47 | 5,207.30 | 5,207.30 | 5,206.20 | 5,206.20 | 460.8K |
| 13:48 | 5,206.70 | 5,206.70 | 5,206.00 | 5,206.00 | 585.4K |
| 13:49 | 5,206.60 | 5,206.60 | 5,206.10 | 5,206.10 | 256.8K |
| 13:50 | 5,206.50 | 5,208.50 | 5,206.50 | 5,208.50 | 850.4K |
| 13:51 | 5,209.70 | 5,210.60 | 5,209.70 | 5,210.60 | 272.0K |
| 13:52 | 5,210.60 | 5,210.60 | 5,210.30 | 5,210.30 | 342.1K |
| 13:53 | 5,210.20 | 5,210.80 | 5,210.20 | 5,210.80 | 558.2K |
| 13:54 | 5,210.00 | 5,210.00 | 5,209.30 | 5,209.30 | 325.9K |
| 13:55 | 5,208.90 | 5,209.50 | 5,208.90 | 5,209.50 | 230.5K |
| 13:56 | 5,209.90 | 5,209.90 | 5,209.20 | 5,209.20 | 231.7K |
| 13:57 | 5,209.30 | 5,209.80 | 5,209.30 | 5,209.80 | 191.5K |
| 13:58 | 5,207.40 | 5,207.40 | 5,206.20 | 5,206.20 | 426.7K |
| 13:59 | 5,206.00 | 5,206.00 | 5,205.60 | 5,205.60 | 470.4K |
| 14:00 | 5,205.40 | 5,207.70 | 5,205.40 | 5,207.70 | 316.4K |
| 14:01 | 5,207.80 | 5,207.80 | 5,207.40 | 5,207.40 | 305.4K |
| 14:02 | 5,206.60 | 5,206.60 | 5,206.00 | 5,206.00 | 593.6K |
| 14:03 | 5,205.30 | 5,205.30 | 5,204.50 | 5,204.50 | 897.2K |
| 14:04 | 5,206.10 | 5,206.10 | 5,205.00 | 5,205.00 | 300.4K |
| 14:05 | 5,205.70 | 5,205.70 | 5,205.70 | 5,205.70 | 506.1K |
| 14:06 | 5,206.90 | 5,207.50 | 5,206.90 | 5,207.50 | 999.9K |
| 14:07 | 5,208.90 | 5,208.90 | 5,208.90 | 5,208.90 | 335.6K |
| 14:08 | 5,208.90 | 5,209.60 | 5,208.90 | 5,209.60 | 338.0K |
| 14:09 | 5,209.50 | 5,210.60 | 5,209.50 | 5,210.60 | 15,218.3K |
| 14:10 | 5,211.20 | 5,211.20 | 5,211.10 | 5,211.10 | 170.5K |
| 14:11 | 5,209.90 | 5,211.40 | 5,209.90 | 5,211.40 | 999.8K |
| 14:12 | 5,211.70 | 5,212.80 | 5,211.70 | 5,212.80 | 209.6K |
| 14:13 | 5,213.10 | 5,213.10 | 5,212.90 | 5,212.90 | 844.1K |
| 14:14 | 5,210.90 | 5,211.40 | 5,210.90 | 5,211.40 | 455.6K |
| 14:15 | 5,210.90 | 5,210.90 | 5,210.50 | 5,210.50 | 295.2K |
| 14:16 | 5,210.60 | 5,210.60 | 5,209.90 | 5,209.90 | 339.6K |
| 14:17 | 5,210.30 | 5,210.30 | 5,206.60 | 5,206.60 | 538.4K |
| 14:18 | 5,207.00 | 5,207.00 | 5,206.50 | 5,206.50 | 403.9K |
| 14:19 | 5,207.00 | 5,207.10 | 5,207.00 | 5,207.10 | 208.7K |
| 14:20 | 5,207.20 | 5,207.20 | 5,206.10 | 5,206.10 | 915.2K |
| 14:21 | 5,206.30 | 5,206.30 | 5,206.30 | 5,206.30 | 649.1K |
| 14:22 | 5,205.80 | 5,205.90 | 5,205.80 | 5,205.90 | 667.4K |
| 14:23 | 5,204.10 | 5,204.10 | 5,204.00 | 5,204.00 | 270.9K |
| 14:24 | 5,204.80 | 5,205.20 | 5,204.80 | 5,205.20 | 1,205.3K |
| 14:25 | 5,205.50 | 5,206.70 | 5,205.50 | 5,206.70 | 345.0K |
| 14:26 | 5,205.50 | 5,205.50 | 5,204.20 | 5,204.20 | 298.8K |
| 14:27 | 5,205.10 | 5,205.60 | 5,205.10 | 5,205.60 | 174.1K |
| 14:28 | 5,207.50 | 5,207.50 | 5,207.20 | 5,207.20 | 1,283.5K |
| 14:29 | 5,209.90 | 5,209.90 | 5,208.20 | 5,208.20 | 577.8K |
| 14:30 | 5,207.90 | 5,209.40 | 5,207.90 | 5,209.40 | 1,087.7K |
| 14:31 | 5,209.50 | 5,209.50 | 5,209.50 | 5,209.50 | 881.7K |
| 14:32 | 5,210.70 | 5,211.20 | 5,210.70 | 5,211.20 | 203.3K |
| 14:33 | 5,211.80 | 5,211.80 | 5,209.60 | 5,209.60 | 893.7K |
| 14:34 | 5,210.90 | 5,211.10 | 5,210.90 | 5,211.10 | 733.3K |
| 14:35 | 5,211.60 | 5,212.60 | 5,211.60 | 5,212.60 | 2,013.2K |
| 14:36 | 5,211.80 | 5,212.40 | 5,211.80 | 5,212.40 | 415.4K |
| 14:37 | 5,213.00 | 5,213.00 | 5,212.90 | 5,212.90 | 433.4K |
| 14:38 | 5,215.10 | 5,215.10 | 5,214.50 | 5,214.50 | 711.0K |
| 14:39 | 5,212.90 | 5,212.90 | 5,211.60 | 5,211.60 | 458.9K |
| 14:40 | 5,212.00 | 5,212.00 | 5,211.00 | 5,211.00 | 180.1K |
| 14:41 | 5,212.10 | 5,212.10 | 5,211.10 | 5,211.10 | 655.4K |
| 14:42 | 5,210.70 | 5,210.70 | 5,210.30 | 5,210.30 | 266.3K |
| 14:43 | 5,211.30 | 5,211.30 | 5,210.20 | 5,210.20 | 542.7K |
| 14:44 | 5,208.90 | 5,210.00 | 5,208.90 | 5,210.00 | 509.1K |
| 14:45 | 5,210.50 | 5,210.50 | 5,209.50 | 5,209.50 | 289.4K |
| 14:46 | 5,210.00 | 5,210.10 | 5,210.00 | 5,210.10 | 279.0K |
| 14:47 | 5,211.50 | 5,211.50 | 5,210.00 | 5,210.00 | 240.3K |
| 14:48 | 5,209.60 | 5,209.60 | 5,209.30 | 5,209.30 | 329.3K |
| 14:49 | 5,207.80 | 5,208.40 | 5,207.80 | 5,208.40 | 453.7K |
| 14:50 | 5,210.20 | 5,210.20 | 5,209.40 | 5,209.40 | 221.0K |
| 14:51 | 5,207.90 | 5,208.10 | 5,207.90 | 5,208.10 | 1,344.5K |
| 14:52 | 5,206.50 | 5,206.90 | 5,206.50 | 5,206.90 | 1,136.2K |
| 14:53 | 5,206.20 | 5,206.20 | 5,206.20 | 5,206.20 | 916.8K |
| 14:54 | 5,206.70 | 5,206.70 | 5,206.40 | 5,206.40 | 204.1K |
| 14:55 | 5,206.30 | 5,206.30 | 5,206.20 | 5,206.20 | 379.3K |
| 14:56 | 5,208.10 | 5,208.10 | 5,207.50 | 5,207.50 | 201.1K |
| 14:57 | 5,208.00 | 5,208.50 | 5,208.00 | 5,208.50 | 181.4K |
| 14:58 | 5,208.30 | 5,208.50 | 5,208.30 | 5,208.50 | 280.6K |
| 14:59 | 5,208.50 | 5,208.90 | 5,208.50 | 5,208.90 | 553.2K |
| 15:00 | 5,210.30 | 5,210.30 | 5,210.10 | 5,210.10 | 307.5K |
| 15:01 | 5,210.00 | 5,210.00 | 5,207.70 | 5,207.70 | 1,121.9K |
| 15:02 | 5,207.60 | 5,207.60 | 5,207.60 | 5,207.60 | 427.4K |
| 15:03 | 5,206.50 | 5,206.50 | 5,204.80 | 5,204.80 | 415.0K |
| 15:04 | 5,205.70 | 5,205.90 | 5,205.70 | 5,205.90 | 285.0K |
| 15:05 | 5,206.30 | 5,206.50 | 5,206.30 | 5,206.50 | 310.7K |
| 15:06 | 5,206.80 | 5,206.80 | 5,205.30 | 5,205.30 | 403.3K |
| 15:07 | 5,205.60 | 5,207.20 | 5,205.60 | 5,207.20 | 274.1K |
| 15:08 | 5,207.10 | 5,207.90 | 5,207.10 | 5,207.90 | 281.2K |
| 15:09 | 5,207.60 | 5,209.60 | 5,207.60 | 5,209.60 | 497.5K |
| 15:10 | 5,210.70 | 5,211.00 | 5,210.70 | 5,211.00 | 504.3K |
| 15:11 | 5,210.30 | 5,210.30 | 5,210.10 | 5,210.10 | 641.9K |
| 15:12 | 5,210.50 | 5,210.50 | 5,210.40 | 5,210.40 | 238.3K |
| 15:13 | 5,210.70 | 5,210.70 | 5,210.60 | 5,210.60 | 863.2K |
| 15:14 | 5,211.30 | 5,211.50 | 5,211.30 | 5,211.50 | 655.3K |
| 15:15 | 5,210.40 | 5,210.40 | 5,210.10 | 5,210.10 | 415.7K |
| 15:16 | 5,210.60 | 5,211.50 | 5,210.60 | 5,211.50 | 681.9K |
| 15:17 | 5,211.10 | 5,211.20 | 5,211.10 | 5,211.20 | 950.8K |
| 15:18 | 5,211.70 | 5,213.00 | 5,211.70 | 5,213.00 | 680.1K |
| 15:19 | 5,214.10 | 5,214.10 | 5,213.20 | 5,213.20 | 459.5K |
| 15:20 | 5,213.60 | 5,213.60 | 5,213.20 | 5,213.20 | 510.6K |
| 15:21 | 5,214.20 | 5,214.40 | 5,214.20 | 5,214.40 | 286.7K |
| 15:22 | 5,212.60 | 5,212.60 | 5,211.50 | 5,211.50 | 1,007.5K |
| 15:23 | 5,211.60 | 5,211.60 | 5,210.10 | 5,210.10 | 491.4K |
| 15:24 | 5,210.80 | 5,210.80 | 5,209.90 | 5,209.90 | 587.0K |
| 15:25 | 5,210.40 | 5,210.40 | 5,209.80 | 5,209.80 | 748.8K |
| 15:26 | 5,210.30 | 5,210.90 | 5,210.30 | 5,210.90 | 675.2K |
| 15:27 | 5,211.00 | 5,211.00 | 5,210.40 | 5,210.40 | 934.2K |
| 15:28 | 5,208.70 | 5,208.70 | 5,205.70 | 5,205.70 | 588.0K |
| 15:29 | 5,203.30 | 5,206.00 | 5,203.30 | 5,206.00 | 701.3K |
| 15:30 | 5,206.80 | 5,209.90 | 5,206.80 | 5,209.90 | 686.1K |
| 15:31 | 5,210.00 | 5,210.30 | 5,210.00 | 5,210.30 | 366.0K |
| 15:32 | 5,211.60 | 5,211.60 | 5,211.10 | 5,211.10 | 690.9K |
| 15:33 | 5,209.40 | 5,209.40 | 5,208.70 | 5,208.70 | 443.2K |
| 15:34 | 5,208.20 | 5,208.80 | 5,208.20 | 5,208.80 | 407.5K |
| 15:35 | 5,209.10 | 5,209.10 | 5,208.40 | 5,208.40 | 390.8K |
| 15:36 | 5,209.30 | 5,209.30 | 5,208.80 | 5,208.80 | 712.5K |
| 15:37 | 5,208.40 | 5,208.40 | 5,206.20 | 5,206.20 | 638.3K |
| 15:38 | 5,207.80 | 5,207.80 | 5,207.40 | 5,207.40 | 480.5K |
| 15:39 | 5,208.80 | 5,208.80 | 5,207.10 | 5,207.10 | 461.8K |
| 15:40 | 5,208.40 | 5,208.40 | 5,206.00 | 5,206.00 | 459.7K |
| 15:41 | 5,205.90 | 5,205.90 | 5,203.30 | 5,203.30 | 545.9K |
| 15:42 | 5,205.20 | 5,206.70 | 5,205.20 | 5,206.70 | 431.4K |
| 15:43 | 5,207.80 | 5,207.80 | 5,207.30 | 5,207.30 | 736.8K |
| 15:44 | 5,204.60 | 5,205.10 | 5,204.60 | 5,205.10 | 887.7K |
| 15:45 | 5,204.90 | 5,206.60 | 5,204.90 | 5,206.60 | 434.1K |
| 15:46 | 5,205.60 | 5,206.50 | 5,205.60 | 5,206.50 | 844.7K |
| 15:47 | 5,205.50 | 5,205.50 | 5,203.90 | 5,203.90 | 826.5K |
| 15:48 | 5,201.50 | 5,201.50 | 5,201.50 | 5,201.50 | 487.3K |
| 15:49 | 5,202.20 | 5,203.20 | 5,202.20 | 5,203.20 | 581.3K |
| 15:50 | 5,203.70 | 5,204.60 | 5,203.70 | 5,204.60 | 708.9K |
| 15:51 | 5,205.60 | 5,207.50 | 5,205.60 | 5,207.50 | 1,339.1K |
| 15:52 | 5,208.50 | 5,208.60 | 5,208.50 | 5,208.60 | 619.8K |
| 15:53 | 5,207.10 | 5,208.00 | 5,207.10 | 5,208.00 | 831.0K |
| 15:54 | 5,208.90 | 5,208.90 | 5,207.50 | 5,207.50 | 461.8K |
| 15:55 | 5,207.60 | 5,209.60 | 5,207.60 | 5,209.60 | 721.3K |
| 15:56 | 5,209.00 | 5,209.40 | 5,209.00 | 5,209.40 | 902.6K |
| 15:57 | 5,209.10 | 5,209.10 | 5,208.60 | 5,208.60 | 797.4K |
| 15:58 | 5,209.90 | 5,211.10 | 5,209.90 | 5,211.10 | 832.8K |
| 15:59 | 5,210.50 | 5,210.50 | 5,210.10 | 5,210.10 | 1,162.1K |
| 16:00 | 5,213.20 | 5,213.20 | 5,211.90 | 5,211.90 | 290.3K |
| 16:01 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 0.0K |
| 16:02 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 0.0K |
| 16:03 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 0.0K |
| 16:04 | 5,211.90 | 5,211.90 | 5,210.70 | 5,210.70 | 63,240.7K |