6,535.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,607.70 | 5,622.80 | 5,607.70 | 5,622.80 | 1,594.7K |
| 10:01 | 5,627.40 | 5,627.40 | 5,626.50 | 5,626.50 | 65.7K |
| 10:02 | 5,624.80 | 5,624.80 | 5,624.30 | 5,624.30 | 861.3K |
| 10:03 | 5,630.10 | 5,630.10 | 5,627.80 | 5,627.80 | 381.6K |
| 10:04 | 5,626.40 | 5,626.40 | 5,624.30 | 5,624.30 | 1,409.9K |
| 10:05 | 5,618.80 | 5,619.50 | 5,618.80 | 5,619.50 | 445.7K |
| 10:06 | 5,609.60 | 5,610.20 | 5,609.60 | 5,610.20 | 223.5K |
| 10:07 | 5,610.90 | 5,610.90 | 5,606.00 | 5,606.00 | 2,068.7K |
| 10:08 | 5,595.90 | 5,595.90 | 5,589.60 | 5,589.60 | 672.0K |
| 10:09 | 5,586.30 | 5,586.30 | 5,582.50 | 5,582.50 | 6,094.5K |
| 10:10 | 5,586.90 | 5,587.10 | 5,586.90 | 5,587.10 | 1,620.9K |
| 10:11 | 5,586.40 | 5,586.40 | 5,580.70 | 5,580.70 | 1,773.4K |
| 10:12 | 5,580.70 | 5,580.70 | 5,571.90 | 5,571.90 | 2,246.6K |
| 10:13 | 5,571.20 | 5,574.90 | 5,571.20 | 5,574.90 | 1,303.4K |
| 10:14 | 5,576.70 | 5,579.70 | 5,576.70 | 5,579.70 | 615.4K |
| 10:15 | 5,579.80 | 5,590.00 | 5,579.80 | 5,590.00 | 1,192.4K |
| 10:16 | 5,596.50 | 5,598.70 | 5,596.50 | 5,598.70 | 492.5K |
| 10:17 | 5,599.80 | 5,599.80 | 5,599.20 | 5,599.20 | 310.6K |
| 10:18 | 5,598.90 | 5,603.60 | 5,598.90 | 5,603.60 | 418.2K |
| 10:19 | 5,598.30 | 5,598.30 | 5,597.30 | 5,597.30 | 296.0K |
| 10:20 | 5,593.50 | 5,596.10 | 5,593.50 | 5,596.10 | 427.0K |
| 10:21 | 5,600.20 | 5,600.20 | 5,598.70 | 5,598.70 | 128.2K |
| 10:22 | 5,599.00 | 5,599.00 | 5,596.30 | 5,596.30 | 163.1K |
| 10:23 | 5,597.60 | 5,597.60 | 5,588.50 | 5,588.50 | 228.5K |
| 10:24 | 5,588.20 | 5,588.20 | 5,587.00 | 5,587.00 | 302.8K |
| 10:25 | 5,588.40 | 5,588.40 | 5,586.60 | 5,586.60 | 312.5K |
| 10:26 | 5,587.20 | 5,587.20 | 5,586.70 | 5,586.70 | 433.3K |
| 10:27 | 5,581.60 | 5,583.10 | 5,581.60 | 5,583.10 | 256.1K |
| 10:28 | 5,579.50 | 5,580.20 | 5,579.50 | 5,580.20 | 324.0K |
| 10:29 | 5,581.00 | 5,585.50 | 5,581.00 | 5,585.50 | 372.1K |
| 10:30 | 5,584.70 | 5,584.70 | 5,582.80 | 5,582.80 | 221.3K |
| 10:31 | 5,586.50 | 5,589.10 | 5,586.50 | 5,589.10 | 405.5K |
| 10:32 | 5,584.30 | 5,584.30 | 5,582.50 | 5,582.50 | 632.7K |
| 10:33 | 5,582.10 | 5,582.10 | 5,577.80 | 5,577.80 | 1,130.2K |
| 10:34 | 5,579.30 | 5,579.40 | 5,579.30 | 5,579.40 | 529.8K |
| 10:35 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 205.1K |
| 10:36 | 5,577.50 | 5,577.50 | 5,575.50 | 5,575.50 | 373.3K |
| 10:37 | 5,574.60 | 5,574.60 | 5,572.40 | 5,572.40 | 1,607.6K |
| 10:38 | 5,572.50 | 5,573.50 | 5,572.50 | 5,573.50 | 546.3K |
| 10:39 | 5,573.10 | 5,574.50 | 5,573.10 | 5,574.50 | 595.7K |
| 10:40 | 5,568.30 | 5,572.10 | 5,568.30 | 5,572.10 | 319.6K |
| 10:41 | 5,573.10 | 5,575.80 | 5,573.10 | 5,575.80 | 270.8K |
| 10:42 | 5,576.50 | 5,577.30 | 5,576.50 | 5,577.30 | 468.4K |
| 10:43 | 5,575.60 | 5,579.90 | 5,575.60 | 5,579.90 | 576.0K |
| 10:44 | 5,579.10 | 5,579.10 | 5,578.10 | 5,578.10 | 389.9K |
| 10:45 | 5,578.60 | 5,579.30 | 5,578.60 | 5,579.30 | 304.4K |
| 10:46 | 5,581.20 | 5,581.50 | 5,581.20 | 5,581.50 | 447.2K |
| 10:47 | 5,579.10 | 5,579.10 | 5,574.40 | 5,574.40 | 455.4K |
| 10:48 | 5,577.40 | 5,578.30 | 5,577.40 | 5,578.30 | 842.6K |
| 10:49 | 5,577.30 | 5,577.70 | 5,577.30 | 5,577.70 | 245.2K |
| 10:50 | 5,576.40 | 5,576.60 | 5,576.40 | 5,576.60 | 723.8K |
| 10:51 | 5,576.50 | 5,576.50 | 5,574.80 | 5,574.80 | 1,497.7K |
| 10:52 | 5,575.50 | 5,575.50 | 5,574.60 | 5,574.60 | 489.9K |
| 10:53 | 5,577.60 | 5,577.70 | 5,577.60 | 5,577.70 | 1,537.1K |
| 10:54 | 5,578.30 | 5,580.60 | 5,578.30 | 5,580.60 | 472.7K |
| 10:55 | 5,585.20 | 5,589.00 | 5,585.20 | 5,589.00 | 305.4K |
| 10:56 | 5,591.00 | 5,593.30 | 5,591.00 | 5,593.30 | 501.7K |
| 10:57 | 5,596.90 | 5,596.90 | 5,593.70 | 5,593.70 | 468.2K |
| 10:58 | 5,590.50 | 5,592.80 | 5,590.50 | 5,592.80 | 159.2K |
| 10:59 | 5,594.70 | 5,600.90 | 5,594.70 | 5,600.90 | 502.4K |
| 11:00 | 5,597.00 | 5,597.00 | 5,596.10 | 5,596.10 | 251.6K |
| 11:01 | 5,595.00 | 5,595.00 | 5,592.30 | 5,592.30 | 335.7K |
| 11:02 | 5,593.80 | 5,596.30 | 5,593.80 | 5,596.30 | 197.4K |
| 11:03 | 5,598.90 | 5,607.80 | 5,598.90 | 5,607.80 | 530.8K |
| 11:04 | 5,607.70 | 5,607.80 | 5,607.70 | 5,607.80 | 527.6K |
| 11:05 | 5,604.60 | 5,606.10 | 5,604.60 | 5,606.10 | 238.9K |
| 11:06 | 5,604.80 | 5,606.00 | 5,604.80 | 5,606.00 | 383.2K |
| 11:07 | 5,604.10 | 5,605.00 | 5,604.10 | 5,605.00 | 505.5K |
| 11:08 | 5,605.10 | 5,605.10 | 5,604.70 | 5,604.70 | 380.2K |
| 11:09 | 5,604.50 | 5,605.00 | 5,604.50 | 5,605.00 | 289.1K |
| 11:10 | 5,605.90 | 5,608.40 | 5,605.90 | 5,608.40 | 439.3K |
| 11:11 | 5,608.30 | 5,608.30 | 5,606.00 | 5,606.00 | 387.4K |
| 11:12 | 5,609.10 | 5,610.60 | 5,609.10 | 5,610.60 | 297.5K |
| 11:13 | 5,606.70 | 5,606.70 | 5,602.70 | 5,602.70 | 261.9K |
| 11:14 | 5,603.70 | 5,603.70 | 5,602.60 | 5,602.60 | 123.3K |
| 11:15 | 5,601.40 | 5,604.60 | 5,601.40 | 5,604.60 | 162.7K |
| 11:16 | 5,601.90 | 5,602.90 | 5,601.90 | 5,602.90 | 999.9K |
| 11:17 | 5,603.10 | 5,603.10 | 5,601.30 | 5,601.30 | 1,568.1K |
| 11:18 | 5,600.50 | 5,601.20 | 5,600.50 | 5,601.20 | 328.0K |
| 11:19 | 5,600.60 | 5,600.60 | 5,595.20 | 5,595.20 | 1,762.0K |
| 11:20 | 5,593.80 | 5,593.80 | 5,592.60 | 5,592.60 | 512.0K |
| 11:21 | 5,593.30 | 5,593.30 | 5,591.60 | 5,591.60 | 606.8K |
| 11:22 | 5,593.00 | 5,593.00 | 5,592.60 | 5,592.60 | 209.3K |
| 11:23 | 5,593.50 | 5,595.50 | 5,593.50 | 5,595.50 | 405.3K |
| 11:24 | 5,594.30 | 5,595.30 | 5,594.30 | 5,595.30 | 321.1K |
| 11:25 | 5,596.40 | 5,596.40 | 5,595.40 | 5,595.40 | 293.1K |
| 11:26 | 5,596.30 | 5,598.00 | 5,596.30 | 5,598.00 | 165.2K |
| 11:27 | 5,597.40 | 5,598.00 | 5,597.40 | 5,598.00 | 261.4K |
| 11:28 | 5,597.40 | 5,597.90 | 5,597.40 | 5,597.90 | 237.6K |
| 11:29 | 5,597.80 | 5,600.80 | 5,597.80 | 5,600.80 | 948.9K |
| 11:30 | 5,601.80 | 5,604.30 | 5,601.80 | 5,604.30 | 273.5K |
| 11:31 | 5,603.30 | 5,604.20 | 5,603.30 | 5,604.20 | 408.1K |
| 11:32 | 5,601.30 | 5,601.30 | 5,600.40 | 5,600.40 | 77.1K |
| 11:33 | 5,602.00 | 5,607.20 | 5,602.00 | 5,607.20 | 278.0K |
| 11:34 | 5,607.10 | 5,608.70 | 5,607.10 | 5,608.70 | 337.0K |
| 11:35 | 5,609.30 | 5,610.20 | 5,609.30 | 5,610.20 | 181.0K |
| 11:36 | 5,607.00 | 5,607.50 | 5,607.00 | 5,607.50 | 438.9K |
| 11:37 | 5,609.40 | 5,612.30 | 5,609.40 | 5,612.30 | 375.3K |
| 11:38 | 5,610.60 | 5,610.60 | 5,610.40 | 5,610.40 | 528.7K |
| 11:39 | 5,610.10 | 5,610.80 | 5,610.10 | 5,610.80 | 1,240.0K |
| 11:40 | 5,609.20 | 5,610.40 | 5,609.20 | 5,610.40 | 257.4K |
| 11:41 | 5,607.90 | 5,607.90 | 5,606.00 | 5,606.00 | 341.3K |
| 11:42 | 5,604.90 | 5,604.90 | 5,604.40 | 5,604.40 | 397.2K |
| 11:43 | 5,603.70 | 5,603.70 | 5,603.20 | 5,603.20 | 204.3K |
| 11:44 | 5,602.10 | 5,602.10 | 5,601.60 | 5,601.60 | 102.2K |
| 11:45 | 5,600.60 | 5,600.60 | 5,599.20 | 5,599.20 | 95.9K |
| 11:46 | 5,599.70 | 5,599.70 | 5,599.50 | 5,599.50 | 212.7K |
| 11:47 | 5,597.90 | 5,598.30 | 5,597.90 | 5,598.30 | 169.4K |
| 11:48 | 5,600.90 | 5,602.40 | 5,600.90 | 5,602.40 | 171.2K |
| 11:49 | 5,601.30 | 5,601.30 | 5,601.10 | 5,601.10 | 803.6K |
| 11:50 | 5,602.00 | 5,602.00 | 5,600.70 | 5,600.70 | 325.4K |
| 11:51 | 5,601.20 | 5,601.20 | 5,598.90 | 5,598.90 | 218.8K |
| 11:52 | 5,600.10 | 5,600.30 | 5,600.10 | 5,600.30 | 594.7K |
| 11:53 | 5,599.10 | 5,599.30 | 5,599.10 | 5,599.30 | 167.2K |
| 11:54 | 5,600.70 | 5,600.70 | 5,600.10 | 5,600.10 | 255.4K |
| 11:55 | 5,599.80 | 5,604.30 | 5,599.80 | 5,604.30 | 284.0K |
| 11:56 | 5,604.80 | 5,604.80 | 5,604.50 | 5,604.50 | 181.2K |
| 11:57 | 5,602.90 | 5,602.90 | 5,602.90 | 5,602.90 | 587.3K |
| 11:58 | 5,602.50 | 5,603.70 | 5,602.50 | 5,603.70 | 284.1K |
| 11:59 | 5,602.70 | 5,602.80 | 5,602.70 | 5,602.80 | 178.1K |
| 12:00 | 5,602.40 | 5,602.40 | 5,601.40 | 5,601.40 | 449.9K |
| 12:01 | 5,599.30 | 5,599.30 | 5,599.20 | 5,599.20 | 695.8K |
| 12:02 | 5,598.80 | 5,601.30 | 5,598.80 | 5,601.30 | 1,101.0K |
| 12:03 | 5,600.00 | 5,600.60 | 5,600.00 | 5,600.60 | 522.2K |
| 12:04 | 5,599.90 | 5,601.10 | 5,599.90 | 5,601.10 | 782.8K |
| 12:05 | 5,604.10 | 5,604.10 | 5,602.80 | 5,602.80 | 110.0K |
| 12:06 | 5,602.60 | 5,602.60 | 5,600.80 | 5,600.80 | 194.2K |
| 12:07 | 5,601.20 | 5,601.20 | 5,599.50 | 5,599.50 | 1,867.4K |
| 12:08 | 5,599.70 | 5,599.80 | 5,599.70 | 5,599.80 | 416.9K |
| 12:09 | 5,600.70 | 5,601.10 | 5,600.70 | 5,601.10 | 123.5K |
| 12:10 | 5,602.80 | 5,602.80 | 5,600.10 | 5,600.10 | 161.4K |
| 12:11 | 5,603.60 | 5,603.60 | 5,603.20 | 5,603.20 | 196.2K |
| 12:12 | 5,605.50 | 5,605.50 | 5,605.20 | 5,605.20 | 566.5K |
| 12:13 | 5,606.70 | 5,606.70 | 5,605.80 | 5,605.80 | 305.6K |
| 12:14 | 5,606.40 | 5,606.40 | 5,604.70 | 5,604.70 | 206.3K |
| 12:15 | 5,605.40 | 5,605.70 | 5,605.40 | 5,605.70 | 52.3K |
| 12:16 | 5,606.50 | 5,606.50 | 5,605.70 | 5,605.70 | 227.4K |
| 12:17 | 5,605.70 | 5,606.30 | 5,605.70 | 5,606.30 | 288.8K |
| 12:18 | 5,607.30 | 5,607.70 | 5,607.30 | 5,607.70 | 253.9K |
| 12:19 | 5,608.40 | 5,608.40 | 5,606.90 | 5,606.90 | 289.7K |
| 12:20 | 5,607.90 | 5,608.00 | 5,607.90 | 5,608.00 | 119.7K |
| 12:21 | 5,608.30 | 5,608.90 | 5,608.30 | 5,608.90 | 884.4K |
| 12:22 | 5,608.00 | 5,609.00 | 5,608.00 | 5,609.00 | 304.0K |
| 12:23 | 5,609.90 | 5,609.90 | 5,609.50 | 5,609.50 | 79.4K |
| 12:24 | 5,609.40 | 5,609.40 | 5,608.00 | 5,608.00 | 136.5K |
| 12:25 | 5,606.50 | 5,606.50 | 5,605.30 | 5,605.30 | 232.5K |
| 12:26 | 5,605.60 | 5,605.60 | 5,604.80 | 5,604.80 | 296.0K |
| 12:27 | 5,602.90 | 5,603.00 | 5,602.90 | 5,603.00 | 816.6K |
| 12:28 | 5,602.40 | 5,602.40 | 5,599.20 | 5,599.20 | 857.9K |
| 12:29 | 5,599.00 | 5,599.00 | 5,597.20 | 5,597.20 | 533.5K |
| 12:30 | 5,597.40 | 5,599.30 | 5,597.40 | 5,599.30 | 789.8K |
| 12:31 | 5,601.60 | 5,601.60 | 5,601.00 | 5,601.00 | 151.9K |
| 12:32 | 5,600.40 | 5,601.50 | 5,600.40 | 5,601.50 | 550.1K |
| 12:33 | 5,602.80 | 5,603.20 | 5,602.80 | 5,603.20 | 386.0K |
| 12:34 | 5,602.70 | 5,602.70 | 5,602.40 | 5,602.40 | 213.9K |
| 12:35 | 5,602.90 | 5,603.10 | 5,602.90 | 5,603.10 | 269.3K |
| 12:36 | 5,602.60 | 5,602.60 | 5,601.70 | 5,601.70 | 207.0K |
| 12:37 | 5,602.50 | 5,603.10 | 5,602.50 | 5,603.10 | 1,741.6K |
| 12:38 | 5,603.10 | 5,603.70 | 5,603.10 | 5,603.70 | 84.1K |
| 12:39 | 5,603.70 | 5,604.80 | 5,603.70 | 5,604.80 | 121.0K |
| 12:40 | 5,603.60 | 5,604.00 | 5,603.60 | 5,604.00 | 876.4K |
| 12:41 | 5,604.00 | 5,604.00 | 5,603.90 | 5,603.90 | 183.2K |
| 12:42 | 5,603.80 | 5,603.80 | 5,603.70 | 5,603.70 | 125.8K |
| 12:43 | 5,604.70 | 5,604.70 | 5,604.70 | 5,604.70 | 192.9K |
| 12:44 | 5,604.30 | 5,604.30 | 5,600.90 | 5,600.90 | 789.0K |
| 12:45 | 5,601.30 | 5,601.30 | 5,600.70 | 5,600.70 | 138.9K |
| 12:46 | 5,599.60 | 5,599.60 | 5,599.20 | 5,599.20 | 332.4K |
| 12:47 | 5,598.70 | 5,598.70 | 5,596.40 | 5,596.40 | 263.2K |
| 12:48 | 5,597.10 | 5,597.10 | 5,597.10 | 5,597.10 | 126.4K |
| 12:49 | 5,596.10 | 5,596.10 | 5,595.00 | 5,595.00 | 104.1K |
| 12:50 | 5,594.50 | 5,594.50 | 5,592.10 | 5,592.10 | 142.5K |
| 12:51 | 5,591.70 | 5,591.70 | 5,591.60 | 5,591.60 | 659.7K |
| 12:52 | 5,590.30 | 5,590.30 | 5,588.80 | 5,588.80 | 134.7K |
| 12:53 | 5,588.90 | 5,588.90 | 5,588.80 | 5,588.80 | 122.4K |
| 12:54 | 5,588.70 | 5,589.40 | 5,588.70 | 5,589.40 | 179.8K |
| 12:55 | 5,589.80 | 5,590.60 | 5,589.80 | 5,590.60 | 146.9K |
| 12:56 | 5,590.50 | 5,592.40 | 5,590.50 | 5,592.40 | 284.0K |
| 12:57 | 5,592.00 | 5,592.00 | 5,591.40 | 5,591.40 | 1,051.8K |
| 12:58 | 5,591.00 | 5,591.70 | 5,591.00 | 5,591.70 | 200.1K |
| 12:59 | 5,592.30 | 5,592.30 | 5,591.10 | 5,591.10 | 308.9K |
| 13:00 | 5,590.50 | 5,595.50 | 5,590.50 | 5,595.50 | 196.9K |
| 13:01 | 5,596.30 | 5,596.30 | 5,595.70 | 5,595.70 | 1,494.7K |
| 13:02 | 5,595.80 | 5,597.70 | 5,595.80 | 5,597.70 | 214.1K |
| 13:03 | 5,597.70 | 5,597.70 | 5,597.10 | 5,597.10 | 88.8K |
| 13:04 | 5,597.80 | 5,597.80 | 5,597.80 | 5,597.80 | 82.9K |
| 13:05 | 5,596.20 | 5,596.20 | 5,596.20 | 5,596.20 | 195.2K |
| 13:06 | 5,595.60 | 5,595.60 | 5,595.10 | 5,595.10 | 158.9K |
| 13:07 | 5,594.90 | 5,597.00 | 5,594.90 | 5,597.00 | 216.9K |
| 13:08 | 5,596.70 | 5,596.70 | 5,595.80 | 5,595.80 | 241.7K |
| 13:09 | 5,596.10 | 5,596.10 | 5,595.30 | 5,595.30 | 194.1K |
| 13:10 | 5,594.90 | 5,594.90 | 5,594.10 | 5,594.10 | 108.2K |
| 13:11 | 5,593.80 | 5,593.80 | 5,592.80 | 5,592.80 | 190.9K |
| 13:12 | 5,593.90 | 5,593.90 | 5,593.80 | 5,593.80 | 158.6K |
| 13:13 | 5,595.70 | 5,595.70 | 5,595.30 | 5,595.30 | 575.7K |
| 13:14 | 5,594.40 | 5,594.40 | 5,594.40 | 5,594.40 | 261.3K |
| 13:15 | 5,593.80 | 5,594.40 | 5,593.80 | 5,594.40 | 180.0K |
| 13:16 | 5,594.60 | 5,595.30 | 5,594.60 | 5,595.30 | 216.5K |
| 13:17 | 5,595.60 | 5,597.90 | 5,595.60 | 5,597.90 | 343.9K |
| 13:18 | 5,597.70 | 5,597.70 | 5,597.70 | 5,597.70 | 75.2K |
| 13:19 | 5,598.30 | 5,598.30 | 5,597.50 | 5,597.50 | 63.8K |
| 13:20 | 5,597.80 | 5,599.30 | 5,597.80 | 5,599.30 | 155.3K |
| 13:21 | 5,598.00 | 5,599.30 | 5,598.00 | 5,599.30 | 138.9K |
| 13:22 | 5,599.20 | 5,599.20 | 5,598.80 | 5,598.80 | 332.8K |
| 13:23 | 5,597.60 | 5,597.60 | 5,597.20 | 5,597.20 | 73.1K |
| 13:24 | 5,597.80 | 5,598.30 | 5,597.80 | 5,598.30 | 83.6K |
| 13:25 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 74.1K |
| 13:26 | 5,597.90 | 5,598.60 | 5,597.90 | 5,598.60 | 215.6K |
| 13:27 | 5,599.70 | 5,599.70 | 5,598.80 | 5,598.80 | 111.6K |
| 13:28 | 5,598.70 | 5,598.70 | 5,595.70 | 5,595.70 | 184.2K |
| 13:29 | 5,595.80 | 5,596.20 | 5,595.80 | 5,596.20 | 526.6K |
| 13:30 | 5,597.20 | 5,597.70 | 5,597.20 | 5,597.70 | 253.4K |
| 13:31 | 5,597.00 | 5,597.00 | 5,596.40 | 5,596.40 | 751.1K |
| 13:32 | 5,598.40 | 5,598.60 | 5,598.40 | 5,598.60 | 215.7K |
| 13:33 | 5,599.40 | 5,600.50 | 5,599.40 | 5,600.50 | 946.3K |
| 13:34 | 5,601.40 | 5,602.10 | 5,601.40 | 5,602.10 | 702.4K |
| 13:35 | 5,602.50 | 5,602.50 | 5,602.50 | 5,602.50 | 25,714.9K |
| 13:36 | 5,605.20 | 5,605.70 | 5,605.20 | 5,605.70 | 743.1K |
| 13:37 | 5,606.60 | 5,606.60 | 5,605.80 | 5,605.80 | 1,338.1K |
| 13:38 | 5,607.80 | 5,607.90 | 5,607.80 | 5,607.90 | 345.2K |
| 13:39 | 5,608.30 | 5,609.90 | 5,608.30 | 5,609.90 | 237.2K |
| 13:40 | 5,610.20 | 5,610.20 | 5,610.20 | 5,610.20 | 350.7K |
| 13:41 | 5,610.20 | 5,610.20 | 5,609.70 | 5,609.70 | 114.4K |
| 13:42 | 5,609.00 | 5,609.40 | 5,609.00 | 5,609.40 | 245.2K |
| 13:43 | 5,608.50 | 5,608.50 | 5,608.30 | 5,608.30 | 305.1K |
| 13:44 | 5,608.50 | 5,608.50 | 5,607.80 | 5,607.80 | 391.1K |
| 13:45 | 5,606.40 | 5,606.80 | 5,606.40 | 5,606.80 | 72.0K |
| 13:46 | 5,607.50 | 5,607.50 | 5,606.00 | 5,606.00 | 110.7K |
| 13:47 | 5,604.50 | 5,604.50 | 5,603.70 | 5,603.70 | 131.9K |
| 13:48 | 5,603.70 | 5,603.70 | 5,603.40 | 5,603.40 | 564.2K |
| 13:49 | 5,601.70 | 5,602.20 | 5,601.70 | 5,602.20 | 138.5K |
| 13:50 | 5,602.10 | 5,602.90 | 5,602.10 | 5,602.90 | 106.9K |
| 13:51 | 5,602.00 | 5,602.80 | 5,602.00 | 5,602.80 | 89.0K |
| 13:52 | 5,603.10 | 5,603.80 | 5,603.10 | 5,603.80 | 115.0K |
| 13:53 | 5,602.30 | 5,602.30 | 5,601.60 | 5,601.60 | 104.3K |
| 13:54 | 5,602.10 | 5,602.10 | 5,601.50 | 5,601.50 | 159.1K |
| 13:55 | 5,599.80 | 5,599.80 | 5,599.40 | 5,599.40 | 146.3K |
| 13:56 | 5,599.90 | 5,599.90 | 5,598.90 | 5,598.90 | 2,351.4K |
| 13:57 | 5,598.90 | 5,600.10 | 5,598.90 | 5,600.10 | 281.2K |
| 13:58 | 5,600.20 | 5,601.80 | 5,600.20 | 5,601.80 | 1,774.1K |
| 13:59 | 5,601.60 | 5,601.90 | 5,601.60 | 5,601.90 | 159.9K |
| 14:00 | 5,601.30 | 5,601.30 | 5,600.10 | 5,600.10 | 202.7K |
| 14:01 | 5,599.60 | 5,599.60 | 5,599.00 | 5,599.00 | 220.9K |
| 14:02 | 5,598.80 | 5,599.30 | 5,598.80 | 5,599.30 | 183.7K |
| 14:03 | 5,599.20 | 5,599.20 | 5,599.10 | 5,599.10 | 45.9K |
| 14:04 | 5,598.40 | 5,598.40 | 5,596.80 | 5,596.80 | 226.3K |
| 14:05 | 5,596.90 | 5,596.90 | 5,595.10 | 5,595.10 | 305.7K |
| 14:06 | 5,597.00 | 5,597.20 | 5,597.00 | 5,597.20 | 128.5K |
| 14:07 | 5,596.40 | 5,596.40 | 5,596.00 | 5,596.00 | 432.2K |
| 14:08 | 5,595.70 | 5,595.70 | 5,594.70 | 5,594.70 | 358.9K |
| 14:09 | 5,594.60 | 5,596.10 | 5,594.60 | 5,596.10 | 144.6K |
| 14:10 | 5,596.10 | 5,596.10 | 5,596.10 | 5,596.10 | 551.0K |
| 14:11 | 5,597.30 | 5,597.30 | 5,596.60 | 5,596.60 | 132.3K |
| 14:12 | 5,596.80 | 5,596.80 | 5,596.80 | 5,596.80 | 221.9K |
| 14:13 | 5,596.00 | 5,596.60 | 5,596.00 | 5,596.60 | 191.2K |
| 14:14 | 5,597.00 | 5,597.40 | 5,597.00 | 5,597.40 | 221.2K |
| 14:15 | 5,597.30 | 5,599.30 | 5,597.30 | 5,599.30 | 89.5K |
| 14:16 | 5,599.90 | 5,601.30 | 5,599.90 | 5,601.30 | 115.0K |
| 14:17 | 5,601.50 | 5,601.50 | 5,600.80 | 5,600.80 | 161.1K |
| 14:18 | 5,597.90 | 5,599.50 | 5,597.90 | 5,599.50 | 168.8K |
| 14:19 | 5,598.10 | 5,599.50 | 5,598.10 | 5,599.50 | 176.5K |
| 14:20 | 5,600.20 | 5,600.20 | 5,599.60 | 5,599.60 | 236.4K |
| 14:21 | 5,600.00 | 5,601.00 | 5,600.00 | 5,601.00 | 114.1K |
| 14:22 | 5,601.50 | 5,601.50 | 5,600.10 | 5,600.10 | 175.7K |
| 14:23 | 5,601.50 | 5,601.50 | 5,601.30 | 5,601.30 | 415.0K |
| 14:24 | 5,599.00 | 5,599.80 | 5,599.00 | 5,599.80 | 1,141.8K |
| 14:25 | 5,599.30 | 5,599.30 | 5,598.70 | 5,598.70 | 390.4K |
| 14:26 | 5,598.20 | 5,598.60 | 5,598.20 | 5,598.60 | 1,169.6K |
| 14:27 | 5,601.00 | 5,601.10 | 5,601.00 | 5,601.10 | 209.9K |
| 14:28 | 5,598.30 | 5,598.60 | 5,598.30 | 5,598.60 | 533.4K |
| 14:29 | 5,599.30 | 5,599.30 | 5,599.10 | 5,599.10 | 442.2K |
| 14:30 | 5,600.20 | 5,606.90 | 5,600.20 | 5,606.90 | 714.4K |
| 14:31 | 5,603.50 | 5,603.50 | 5,600.20 | 5,600.20 | 2,702.4K |
| 14:32 | 5,599.30 | 5,599.30 | 5,599.00 | 5,599.00 | 308.6K |
| 14:33 | 5,597.60 | 5,597.60 | 5,594.00 | 5,594.00 | 932.8K |
| 14:34 | 5,592.10 | 5,592.10 | 5,590.30 | 5,590.30 | 516.0K |
| 14:35 | 5,590.40 | 5,590.40 | 5,588.70 | 5,588.70 | 566.2K |
| 14:36 | 5,590.50 | 5,593.30 | 5,590.50 | 5,593.30 | 129.9K |
| 14:37 | 5,593.90 | 5,595.50 | 5,593.90 | 5,595.50 | 174.5K |
| 14:38 | 5,598.40 | 5,598.40 | 5,598.20 | 5,598.20 | 183.0K |
| 14:39 | 5,596.10 | 5,597.30 | 5,596.10 | 5,597.30 | 78.1K |
| 14:40 | 5,596.30 | 5,599.30 | 5,596.30 | 5,599.30 | 259.0K |
| 14:41 | 5,599.00 | 5,600.20 | 5,599.00 | 5,600.20 | 302.4K |
| 14:42 | 5,600.10 | 5,600.90 | 5,600.10 | 5,600.90 | 54.2K |
| 14:43 | 5,600.30 | 5,600.30 | 5,599.80 | 5,599.80 | 120.8K |
| 14:44 | 5,601.40 | 5,601.40 | 5,600.20 | 5,600.20 | 304.9K |
| 14:45 | 5,600.10 | 5,600.10 | 5,599.40 | 5,599.40 | 99.2K |
| 14:46 | 5,597.00 | 5,597.00 | 5,596.00 | 5,596.00 | 136.2K |
| 14:47 | 5,594.90 | 5,594.90 | 5,594.40 | 5,594.40 | 201.4K |
| 14:48 | 5,595.10 | 5,596.80 | 5,595.10 | 5,596.80 | 183.3K |
| 14:49 | 5,594.90 | 5,595.70 | 5,594.90 | 5,595.70 | 111.6K |
| 14:50 | 5,595.50 | 5,596.30 | 5,595.50 | 5,596.30 | 102.2K |
| 14:51 | 5,596.70 | 5,596.70 | 5,595.70 | 5,595.70 | 188.7K |
| 14:52 | 5,593.20 | 5,593.20 | 5,592.90 | 5,592.90 | 1,762.5K |
| 14:53 | 5,593.80 | 5,593.80 | 5,591.70 | 5,591.70 | 1,586.7K |
| 14:54 | 5,590.70 | 5,590.70 | 5,588.00 | 5,588.00 | 1,134.6K |
| 14:55 | 5,586.80 | 5,586.80 | 5,584.70 | 5,584.70 | 279.8K |
| 14:56 | 5,583.70 | 5,584.40 | 5,583.70 | 5,584.40 | 265.4K |
| 14:57 | 5,583.50 | 5,584.50 | 5,583.50 | 5,584.50 | 191.6K |
| 14:58 | 5,584.90 | 5,584.90 | 5,583.30 | 5,583.30 | 117.5K |
| 14:59 | 5,583.00 | 5,586.30 | 5,583.00 | 5,586.30 | 234.5K |
| 15:00 | 5,586.70 | 5,586.70 | 5,585.80 | 5,585.80 | 464.2K |
| 15:01 | 5,585.90 | 5,585.90 | 5,585.90 | 5,585.90 | 201.5K |
| 15:02 | 5,586.80 | 5,586.80 | 5,586.20 | 5,586.20 | 349.1K |
| 15:03 | 5,585.00 | 5,585.00 | 5,583.40 | 5,583.40 | 233.1K |
| 15:04 | 5,581.80 | 5,581.90 | 5,581.80 | 5,581.90 | 142.7K |
| 15:05 | 5,580.40 | 5,582.10 | 5,580.40 | 5,582.10 | 518.0K |
| 15:06 | 5,584.60 | 5,584.60 | 5,584.50 | 5,584.50 | 82.9K |
| 15:07 | 5,583.50 | 5,583.50 | 5,583.40 | 5,583.40 | 317.3K |
| 15:08 | 5,584.50 | 5,584.80 | 5,584.50 | 5,584.80 | 164.7K |
| 15:09 | 5,584.40 | 5,584.40 | 5,584.20 | 5,584.20 | 202.8K |
| 15:10 | 5,584.10 | 5,584.90 | 5,584.10 | 5,584.90 | 202.2K |
| 15:11 | 5,586.30 | 5,586.30 | 5,585.40 | 5,585.40 | 627.2K |
| 15:12 | 5,586.60 | 5,586.60 | 5,583.80 | 5,583.80 | 524.7K |
| 15:13 | 5,583.50 | 5,583.70 | 5,583.50 | 5,583.70 | 351.3K |
| 15:14 | 5,583.70 | 5,586.10 | 5,583.70 | 5,586.10 | 802.9K |
| 15:15 | 5,585.50 | 5,585.50 | 5,585.20 | 5,585.20 | 485.9K |
| 15:16 | 5,584.00 | 5,586.00 | 5,584.00 | 5,586.00 | 1,405.9K |
| 15:17 | 5,583.80 | 5,584.60 | 5,583.80 | 5,584.60 | 272.1K |
| 15:18 | 5,585.50 | 5,585.50 | 5,585.40 | 5,585.40 | 300.8K |
| 15:19 | 5,585.30 | 5,585.30 | 5,584.20 | 5,584.20 | 512.3K |
| 15:20 | 5,583.30 | 5,584.10 | 5,583.30 | 5,584.10 | 402.6K |
| 15:21 | 5,583.40 | 5,586.70 | 5,583.40 | 5,586.70 | 359.5K |
| 15:22 | 5,588.40 | 5,589.30 | 5,588.40 | 5,589.30 | 110.5K |
| 15:23 | 5,590.40 | 5,590.40 | 5,589.50 | 5,589.50 | 469.1K |
| 15:24 | 5,588.00 | 5,588.00 | 5,587.60 | 5,587.60 | 405.6K |
| 15:25 | 5,589.70 | 5,589.70 | 5,588.40 | 5,588.40 | 624.6K |
| 15:26 | 5,588.10 | 5,589.30 | 5,588.10 | 5,589.30 | 192.4K |
| 15:27 | 5,590.70 | 5,590.70 | 5,589.70 | 5,589.70 | 178.7K |
| 15:28 | 5,589.30 | 5,589.30 | 5,589.30 | 5,589.30 | 261.2K |
| 15:29 | 5,589.30 | 5,589.70 | 5,589.30 | 5,589.70 | 704.3K |
| 15:30 | 5,590.50 | 5,591.50 | 5,590.50 | 5,591.50 | 476.5K |
| 15:31 | 5,591.40 | 5,591.40 | 5,591.20 | 5,591.20 | 332.3K |
| 15:32 | 5,590.60 | 5,590.60 | 5,588.50 | 5,588.50 | 430.2K |
| 15:33 | 5,584.70 | 5,585.40 | 5,584.70 | 5,585.40 | 570.2K |
| 15:34 | 5,584.10 | 5,584.10 | 5,583.70 | 5,583.70 | 294.2K |
| 15:35 | 5,579.70 | 5,579.70 | 5,579.10 | 5,579.10 | 1,177.9K |
| 15:36 | 5,579.50 | 5,579.50 | 5,578.50 | 5,578.50 | 604.5K |
| 15:37 | 5,581.80 | 5,586.30 | 5,581.80 | 5,586.30 | 321.2K |
| 15:38 | 5,586.70 | 5,586.70 | 5,585.10 | 5,585.10 | 247.2K |
| 15:39 | 5,583.60 | 5,583.60 | 5,581.70 | 5,581.70 | 264.9K |
| 15:40 | 5,583.40 | 5,583.80 | 5,583.40 | 5,583.80 | 254.1K |
| 15:41 | 5,582.10 | 5,583.30 | 5,582.10 | 5,583.30 | 233.8K |
| 15:42 | 5,582.90 | 5,582.90 | 5,582.20 | 5,582.20 | 311.0K |
| 15:43 | 5,582.00 | 5,583.10 | 5,582.00 | 5,583.10 | 373.4K |
| 15:44 | 5,583.70 | 5,583.70 | 5,583.50 | 5,583.50 | 306.4K |
| 15:45 | 5,583.70 | 5,583.70 | 5,581.80 | 5,581.80 | 1,527.2K |
| 15:46 | 5,580.40 | 5,580.40 | 5,577.50 | 5,577.50 | 1,113.4K |
| 15:47 | 5,575.60 | 5,577.00 | 5,575.60 | 5,577.00 | 218.2K |
| 15:48 | 5,576.60 | 5,579.20 | 5,576.60 | 5,579.20 | 1,053.6K |
| 15:49 | 5,579.50 | 5,580.50 | 5,579.50 | 5,580.50 | 500.2K |
| 15:50 | 5,579.90 | 5,579.90 | 5,578.70 | 5,578.70 | 457.9K |
| 15:51 | 5,579.00 | 5,579.70 | 5,579.00 | 5,579.70 | 467.4K |
| 15:52 | 5,580.00 | 5,580.70 | 5,580.00 | 5,580.70 | 1,172.2K |
| 15:53 | 5,581.30 | 5,581.80 | 5,581.30 | 5,581.80 | 679.9K |
| 15:54 | 5,582.80 | 5,585.10 | 5,582.80 | 5,585.10 | 474.6K |
| 15:55 | 5,584.90 | 5,584.90 | 5,582.90 | 5,582.90 | 1,037.4K |
| 15:56 | 5,585.20 | 5,585.60 | 5,585.20 | 5,585.60 | 433.6K |
| 15:57 | 5,586.10 | 5,588.20 | 5,586.10 | 5,588.20 | 551.5K |
| 15:58 | 5,588.20 | 5,588.90 | 5,588.20 | 5,588.90 | 604.2K |
| 15:59 | 5,588.70 | 5,588.70 | 5,585.90 | 5,585.90 | 1,086.8K |
| 16:00 | 5,586.90 | 5,587.50 | 5,586.90 | 5,587.50 | 533.5K |
| 16:01 | 5,587.50 | 5,587.50 | 5,587.50 | 5,587.50 | 0.0K |
| 16:02 | 5,587.50 | 5,587.50 | 5,587.50 | 5,587.50 | 0.0K |
| 16:03 | 5,587.50 | 5,587.50 | 5,587.50 | 5,587.50 | 0.0K |
| 16:04 | 5,587.50 | 5,596.00 | 5,587.50 | 5,596.00 | 44,340.4K |