6,535.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,621.10 | 5,621.10 | 5,615.80 | 5,615.80 | 1,029.7K |
| 10:01 | 5,612.10 | 5,612.10 | 5,610.00 | 5,610.00 | 158.3K |
| 10:02 | 5,611.80 | 5,611.80 | 5,598.30 | 5,598.30 | 2,411.6K |
| 10:03 | 5,598.40 | 5,600.60 | 5,598.40 | 5,600.60 | 389.5K |
| 10:04 | 5,601.80 | 5,601.80 | 5,600.80 | 5,600.80 | 1,608.2K |
| 10:05 | 5,597.20 | 5,597.20 | 5,593.90 | 5,593.90 | 790.5K |
| 10:06 | 5,599.60 | 5,602.70 | 5,599.60 | 5,602.70 | 477.3K |
| 10:07 | 5,582.70 | 5,583.30 | 5,582.70 | 5,583.30 | 3,725.8K |
| 10:08 | 5,586.20 | 5,586.40 | 5,586.20 | 5,586.40 | 926.0K |
| 10:09 | 5,588.30 | 5,589.00 | 5,588.30 | 5,589.00 | 6,103.1K |
| 10:10 | 5,587.90 | 5,594.30 | 5,587.90 | 5,594.30 | 1,436.4K |
| 10:11 | 5,595.10 | 5,597.80 | 5,595.10 | 5,597.80 | 1,738.4K |
| 10:12 | 5,598.00 | 5,598.00 | 5,595.00 | 5,595.00 | 958.8K |
| 10:13 | 5,588.90 | 5,592.70 | 5,588.90 | 5,592.70 | 954.9K |
| 10:14 | 5,590.50 | 5,595.70 | 5,590.50 | 5,595.70 | 921.8K |
| 10:15 | 5,594.60 | 5,594.60 | 5,593.70 | 5,593.70 | 1,622.0K |
| 10:16 | 5,588.10 | 5,588.10 | 5,585.00 | 5,585.00 | 608.0K |
| 10:17 | 5,583.20 | 5,588.80 | 5,583.20 | 5,588.80 | 792.5K |
| 10:18 | 5,586.90 | 5,590.50 | 5,586.90 | 5,590.50 | 749.9K |
| 10:19 | 5,589.10 | 5,589.10 | 5,589.10 | 5,589.10 | 363.6K |
| 10:20 | 5,588.80 | 5,588.80 | 5,585.70 | 5,585.70 | 584.3K |
| 10:21 | 5,586.40 | 5,588.10 | 5,586.40 | 5,588.10 | 431.9K |
| 10:22 | 5,587.40 | 5,587.40 | 5,586.00 | 5,586.00 | 591.6K |
| 10:23 | 5,587.20 | 5,587.20 | 5,586.80 | 5,586.80 | 359.6K |
| 10:24 | 5,588.00 | 5,588.00 | 5,586.90 | 5,586.90 | 703.4K |
| 10:25 | 5,586.70 | 5,588.10 | 5,586.70 | 5,588.10 | 293.8K |
| 10:26 | 5,587.00 | 5,588.90 | 5,587.00 | 5,588.90 | 1,040.3K |
| 10:27 | 5,588.50 | 5,591.80 | 5,588.50 | 5,591.80 | 710.1K |
| 10:28 | 5,589.60 | 5,590.60 | 5,589.60 | 5,590.60 | 214.9K |
| 10:29 | 5,593.60 | 5,595.40 | 5,593.60 | 5,595.40 | 339.8K |
| 10:30 | 5,595.90 | 5,597.40 | 5,595.90 | 5,597.40 | 218.0K |
| 10:31 | 5,598.60 | 5,600.50 | 5,598.60 | 5,600.50 | 261.7K |
| 10:32 | 5,606.30 | 5,607.50 | 5,606.30 | 5,607.50 | 550.9K |
| 10:33 | 5,606.90 | 5,606.90 | 5,605.00 | 5,605.00 | 443.6K |
| 10:34 | 5,605.70 | 5,605.70 | 5,603.20 | 5,603.20 | 241.9K |
| 10:35 | 5,603.30 | 5,605.20 | 5,603.30 | 5,605.20 | 508.4K |
| 10:36 | 5,606.20 | 5,606.20 | 5,606.00 | 5,606.00 | 646.5K |
| 10:37 | 5,605.60 | 5,607.60 | 5,605.60 | 5,607.60 | 286.9K |
| 10:38 | 5,607.40 | 5,607.70 | 5,607.40 | 5,607.70 | 1,034.9K |
| 10:39 | 5,607.10 | 5,607.10 | 5,606.30 | 5,606.30 | 247.3K |
| 10:40 | 5,607.30 | 5,608.70 | 5,607.30 | 5,608.70 | 846.9K |
| 10:41 | 5,611.70 | 5,611.70 | 5,609.90 | 5,609.90 | 1,100.6K |
| 10:42 | 5,610.10 | 5,612.40 | 5,610.10 | 5,612.40 | 481.5K |
| 10:43 | 5,613.10 | 5,613.10 | 5,610.80 | 5,610.80 | 357.6K |
| 10:44 | 5,612.40 | 5,612.40 | 5,611.20 | 5,611.20 | 225.0K |
| 10:45 | 5,611.70 | 5,613.00 | 5,611.70 | 5,613.00 | 219.5K |
| 10:46 | 5,613.50 | 5,613.80 | 5,613.50 | 5,613.80 | 568.6K |
| 10:47 | 5,612.50 | 5,614.90 | 5,612.50 | 5,614.90 | 882.5K |
| 10:48 | 5,615.40 | 5,617.10 | 5,615.40 | 5,617.10 | 354.9K |
| 10:49 | 5,615.90 | 5,615.90 | 5,613.30 | 5,613.30 | 306.3K |
| 10:50 | 5,611.60 | 5,611.60 | 5,603.20 | 5,603.20 | 1,388.9K |
| 10:51 | 5,604.40 | 5,606.60 | 5,604.40 | 5,606.60 | 1,897.9K |
| 10:52 | 5,605.20 | 5,606.00 | 5,605.20 | 5,606.00 | 440.8K |
| 10:53 | 5,605.60 | 5,606.30 | 5,605.60 | 5,606.30 | 255.7K |
| 10:54 | 5,603.80 | 5,605.50 | 5,603.80 | 5,605.50 | 610.0K |
| 10:55 | 5,603.10 | 5,603.40 | 5,603.10 | 5,603.40 | 503.2K |
| 10:56 | 5,603.00 | 5,603.00 | 5,600.20 | 5,600.20 | 645.2K |
| 10:57 | 5,599.80 | 5,604.50 | 5,599.80 | 5,604.50 | 563.4K |
| 10:58 | 5,605.20 | 5,605.20 | 5,604.70 | 5,604.70 | 390.3K |
| 10:59 | 5,604.80 | 5,604.80 | 5,601.00 | 5,601.00 | 504.1K |
| 11:00 | 5,598.40 | 5,598.40 | 5,594.30 | 5,594.30 | 325.4K |
| 11:01 | 5,595.80 | 5,595.80 | 5,595.40 | 5,595.40 | 247.9K |
| 11:02 | 5,595.30 | 5,595.70 | 5,595.30 | 5,595.70 | 1,450.8K |
| 11:03 | 5,595.10 | 5,595.40 | 5,595.10 | 5,595.40 | 255.4K |
| 11:04 | 5,595.20 | 5,595.20 | 5,593.90 | 5,593.90 | 372.7K |
| 11:05 | 5,594.60 | 5,594.60 | 5,594.20 | 5,594.20 | 160.5K |
| 11:06 | 5,594.50 | 5,595.60 | 5,594.50 | 5,595.60 | 251.5K |
| 11:07 | 5,595.40 | 5,596.30 | 5,595.40 | 5,596.30 | 200.4K |
| 11:08 | 5,594.70 | 5,594.70 | 5,593.10 | 5,593.10 | 892.9K |
| 11:09 | 5,593.20 | 5,593.20 | 5,592.10 | 5,592.10 | 559.6K |
| 11:10 | 5,590.20 | 5,590.20 | 5,589.60 | 5,589.60 | 240.9K |
| 11:11 | 5,588.80 | 5,588.80 | 5,587.60 | 5,587.60 | 1,208.0K |
| 11:12 | 5,586.90 | 5,586.90 | 5,583.40 | 5,583.40 | 444.7K |
| 11:13 | 5,583.40 | 5,584.20 | 5,583.40 | 5,584.20 | 172.8K |
| 11:14 | 5,584.30 | 5,584.30 | 5,582.80 | 5,582.80 | 298.5K |
| 11:15 | 5,580.90 | 5,581.30 | 5,580.90 | 5,581.30 | 342.4K |
| 11:16 | 5,580.90 | 5,580.90 | 5,579.80 | 5,579.80 | 259.7K |
| 11:17 | 5,579.80 | 5,580.00 | 5,579.80 | 5,580.00 | 328.9K |
| 11:18 | 5,579.90 | 5,579.90 | 5,579.20 | 5,579.20 | 258.5K |
| 11:19 | 5,576.40 | 5,578.90 | 5,576.40 | 5,578.90 | 715.9K |
| 11:20 | 5,579.30 | 5,579.40 | 5,579.30 | 5,579.40 | 197.1K |
| 11:21 | 5,577.70 | 5,578.10 | 5,577.70 | 5,578.10 | 501.8K |
| 11:22 | 5,578.10 | 5,582.80 | 5,578.10 | 5,582.80 | 293.3K |
| 11:23 | 5,581.90 | 5,582.10 | 5,581.90 | 5,582.10 | 340.3K |
| 11:24 | 5,579.00 | 5,580.20 | 5,579.00 | 5,580.20 | 136.8K |
| 11:25 | 5,580.30 | 5,581.70 | 5,580.30 | 5,581.70 | 214.3K |
| 11:26 | 5,579.90 | 5,580.70 | 5,579.90 | 5,580.70 | 124.8K |
| 11:27 | 5,578.70 | 5,579.90 | 5,578.70 | 5,579.90 | 408.8K |
| 11:28 | 5,580.10 | 5,580.40 | 5,580.10 | 5,580.40 | 1,472.3K |
| 11:29 | 5,582.00 | 5,582.90 | 5,582.00 | 5,582.90 | 966.5K |
| 11:30 | 5,583.40 | 5,583.40 | 5,582.10 | 5,582.10 | 313.2K |
| 11:31 | 5,582.60 | 5,582.60 | 5,581.00 | 5,581.00 | 430.2K |
| 11:32 | 5,581.80 | 5,581.80 | 5,581.00 | 5,581.00 | 211.6K |
| 11:33 | 5,580.90 | 5,580.90 | 5,579.30 | 5,579.30 | 273.8K |
| 11:34 | 5,579.50 | 5,579.50 | 5,579.20 | 5,579.20 | 652.5K |
| 11:35 | 5,579.30 | 5,579.30 | 5,578.90 | 5,578.90 | 231.8K |
| 11:36 | 5,579.10 | 5,580.40 | 5,579.10 | 5,580.40 | 706.2K |
| 11:37 | 5,582.60 | 5,582.60 | 5,582.00 | 5,582.00 | 410.8K |
| 11:38 | 5,583.10 | 5,583.10 | 5,582.80 | 5,582.80 | 320.9K |
| 11:39 | 5,583.60 | 5,583.60 | 5,583.00 | 5,583.00 | 204.0K |
| 11:40 | 5,583.80 | 5,583.80 | 5,583.60 | 5,583.60 | 1,131.5K |
| 11:41 | 5,584.30 | 5,584.30 | 5,584.00 | 5,584.00 | 567.5K |
| 11:42 | 5,584.40 | 5,585.60 | 5,584.40 | 5,585.60 | 346.0K |
| 11:43 | 5,585.30 | 5,587.10 | 5,585.30 | 5,587.10 | 279.0K |
| 11:44 | 5,588.50 | 5,589.10 | 5,588.50 | 5,589.10 | 318.4K |
| 11:45 | 5,591.10 | 5,591.10 | 5,589.40 | 5,589.40 | 339.3K |
| 11:46 | 5,588.70 | 5,588.90 | 5,588.70 | 5,588.90 | 896.0K |
| 11:47 | 5,588.80 | 5,588.80 | 5,588.60 | 5,588.60 | 368.3K |
| 11:48 | 5,589.40 | 5,589.40 | 5,589.30 | 5,589.30 | 169.7K |
| 11:49 | 5,591.60 | 5,591.60 | 5,587.50 | 5,587.50 | 349.8K |
| 11:50 | 5,587.50 | 5,587.60 | 5,587.50 | 5,587.60 | 784.9K |
| 11:51 | 5,588.50 | 5,589.70 | 5,588.50 | 5,589.70 | 1,458.4K |
| 11:52 | 5,590.00 | 5,591.70 | 5,590.00 | 5,591.70 | 1,631.6K |
| 11:53 | 5,591.30 | 5,592.00 | 5,591.30 | 5,592.00 | 366.2K |
| 11:54 | 5,591.20 | 5,593.30 | 5,591.20 | 5,593.30 | 1,181.8K |
| 11:55 | 5,594.20 | 5,595.20 | 5,594.20 | 5,595.20 | 1,706.8K |
| 11:56 | 5,593.40 | 5,593.40 | 5,592.50 | 5,592.50 | 738.0K |
| 11:57 | 5,592.90 | 5,593.60 | 5,592.90 | 5,593.60 | 262.1K |
| 11:58 | 5,591.70 | 5,591.70 | 5,589.70 | 5,589.70 | 909.3K |
| 11:59 | 5,589.20 | 5,589.80 | 5,589.20 | 5,589.80 | 230.2K |
| 12:00 | 5,590.70 | 5,590.70 | 5,589.10 | 5,589.10 | 185.6K |
| 12:01 | 5,585.30 | 5,585.30 | 5,585.30 | 5,585.30 | 477.2K |
| 12:02 | 5,582.60 | 5,584.90 | 5,582.60 | 5,584.90 | 628.4K |
| 12:03 | 5,584.90 | 5,585.70 | 5,584.90 | 5,585.70 | 235.9K |
| 12:04 | 5,586.70 | 5,587.20 | 5,586.70 | 5,587.20 | 148.0K |
| 12:05 | 5,586.80 | 5,586.90 | 5,586.80 | 5,586.90 | 470.2K |
| 12:06 | 5,587.40 | 5,587.40 | 5,585.60 | 5,585.60 | 175.7K |
| 12:07 | 5,587.20 | 5,587.70 | 5,587.20 | 5,587.70 | 449.0K |
| 12:08 | 5,586.50 | 5,586.50 | 5,586.10 | 5,586.10 | 1,027.3K |
| 12:09 | 5,586.70 | 5,586.80 | 5,586.70 | 5,586.80 | 363.1K |
| 12:10 | 5,586.20 | 5,586.20 | 5,586.00 | 5,586.00 | 407.8K |
| 12:11 | 5,585.10 | 5,585.10 | 5,584.70 | 5,584.70 | 315.2K |
| 12:12 | 5,586.70 | 5,586.70 | 5,586.30 | 5,586.30 | 322.5K |
| 12:13 | 5,587.50 | 5,587.90 | 5,587.50 | 5,587.90 | 196.2K |
| 12:14 | 5,588.50 | 5,589.80 | 5,588.50 | 5,589.80 | 191.4K |
| 12:15 | 5,589.10 | 5,589.10 | 5,587.70 | 5,587.70 | 399.4K |
| 12:16 | 5,587.20 | 5,587.20 | 5,585.20 | 5,585.20 | 247.4K |
| 12:17 | 5,584.40 | 5,584.80 | 5,584.40 | 5,584.80 | 264.5K |
| 12:18 | 5,585.30 | 5,585.30 | 5,585.30 | 5,585.30 | 315.7K |
| 12:19 | 5,584.20 | 5,584.30 | 5,584.20 | 5,584.30 | 181.4K |
| 12:20 | 5,584.50 | 5,584.50 | 5,583.00 | 5,583.00 | 253.4K |
| 12:21 | 5,583.60 | 5,584.30 | 5,583.60 | 5,584.30 | 370.6K |
| 12:22 | 5,584.00 | 5,584.00 | 5,582.10 | 5,582.10 | 224.4K |
| 12:23 | 5,583.10 | 5,585.30 | 5,583.10 | 5,585.30 | 262.5K |
| 12:24 | 5,586.40 | 5,586.70 | 5,586.40 | 5,586.70 | 108.1K |
| 12:25 | 5,586.70 | 5,586.70 | 5,586.00 | 5,586.00 | 92.2K |
| 12:26 | 5,586.40 | 5,586.40 | 5,585.40 | 5,585.40 | 290.2K |
| 12:27 | 5,586.70 | 5,587.30 | 5,586.70 | 5,587.30 | 656.6K |
| 12:28 | 5,586.50 | 5,586.50 | 5,585.60 | 5,585.60 | 319.0K |
| 12:29 | 5,585.60 | 5,585.60 | 5,584.70 | 5,584.70 | 225.7K |
| 12:30 | 5,585.90 | 5,590.30 | 5,585.90 | 5,590.30 | 775.9K |
| 12:31 | 5,589.40 | 5,589.40 | 5,589.00 | 5,589.00 | 490.1K |
| 12:32 | 5,591.20 | 5,591.20 | 5,590.90 | 5,590.90 | 326.8K |
| 12:33 | 5,589.00 | 5,589.00 | 5,588.40 | 5,588.40 | 562.8K |
| 12:34 | 5,588.80 | 5,588.80 | 5,588.50 | 5,588.50 | 454.0K |
| 12:35 | 5,586.00 | 5,586.00 | 5,584.20 | 5,584.20 | 636.1K |
| 12:36 | 5,584.80 | 5,585.10 | 5,584.80 | 5,585.10 | 855.9K |
| 12:37 | 5,584.10 | 5,584.80 | 5,584.10 | 5,584.80 | 278.1K |
| 12:38 | 5,586.20 | 5,587.20 | 5,586.20 | 5,587.20 | 616.5K |
| 12:39 | 5,587.50 | 5,587.90 | 5,587.50 | 5,587.90 | 1,240.8K |
| 12:40 | 5,588.70 | 5,588.70 | 5,587.20 | 5,587.20 | 261.5K |
| 12:41 | 5,585.80 | 5,585.80 | 5,585.40 | 5,585.40 | 159.1K |
| 12:42 | 5,583.30 | 5,584.80 | 5,583.30 | 5,584.80 | 210.2K |
| 12:43 | 5,584.70 | 5,584.80 | 5,584.70 | 5,584.80 | 215.5K |
| 12:44 | 5,583.70 | 5,583.80 | 5,583.70 | 5,583.80 | 475.2K |
| 12:45 | 5,583.40 | 5,583.40 | 5,583.20 | 5,583.20 | 249.8K |
| 12:46 | 5,585.60 | 5,585.60 | 5,584.80 | 5,584.80 | 222.5K |
| 12:47 | 5,585.50 | 5,585.50 | 5,584.30 | 5,584.30 | 271.6K |
| 12:48 | 5,585.40 | 5,587.00 | 5,585.40 | 5,587.00 | 128.3K |
| 12:49 | 5,585.60 | 5,586.30 | 5,585.60 | 5,586.30 | 471.4K |
| 12:50 | 5,587.10 | 5,587.70 | 5,587.10 | 5,587.70 | 266.9K |
| 12:51 | 5,587.60 | 5,587.60 | 5,586.40 | 5,586.40 | 143.1K |
| 12:52 | 5,586.40 | 5,586.50 | 5,586.40 | 5,586.50 | 318.5K |
| 12:53 | 5,587.90 | 5,588.40 | 5,587.90 | 5,588.40 | 239.5K |
| 12:54 | 5,588.60 | 5,589.00 | 5,588.60 | 5,589.00 | 277.9K |
| 12:55 | 5,589.10 | 5,589.10 | 5,588.60 | 5,588.60 | 763.9K |
| 12:56 | 5,588.00 | 5,588.00 | 5,586.70 | 5,586.70 | 915.3K |
| 12:57 | 5,586.10 | 5,586.10 | 5,585.80 | 5,585.80 | 691.9K |
| 12:58 | 5,586.40 | 5,586.40 | 5,585.00 | 5,585.00 | 458.7K |
| 12:59 | 5,582.30 | 5,585.50 | 5,582.30 | 5,585.50 | 296.3K |
| 13:00 | 5,586.70 | 5,587.20 | 5,586.70 | 5,587.20 | 619.3K |
| 13:01 | 5,585.60 | 5,585.60 | 5,585.10 | 5,585.10 | 926.8K |
| 13:02 | 5,583.70 | 5,585.00 | 5,583.70 | 5,585.00 | 213.9K |
| 13:03 | 5,584.90 | 5,584.90 | 5,583.30 | 5,583.30 | 400.9K |
| 13:04 | 5,584.10 | 5,584.10 | 5,583.90 | 5,583.90 | 146.3K |
| 13:05 | 5,583.60 | 5,583.60 | 5,583.40 | 5,583.40 | 189.6K |
| 13:06 | 5,583.90 | 5,583.90 | 5,583.50 | 5,583.50 | 203.7K |
| 13:07 | 5,584.50 | 5,584.50 | 5,582.70 | 5,582.70 | 114.9K |
| 13:08 | 5,583.50 | 5,583.50 | 5,581.90 | 5,581.90 | 440.3K |
| 13:09 | 5,580.30 | 5,580.30 | 5,579.70 | 5,579.70 | 961.8K |
| 13:10 | 5,582.70 | 5,583.30 | 5,582.70 | 5,583.30 | 303.0K |
| 13:11 | 5,582.10 | 5,582.10 | 5,582.00 | 5,582.00 | 250.5K |
| 13:12 | 5,580.70 | 5,580.90 | 5,580.70 | 5,580.90 | 675.4K |
| 13:13 | 5,582.90 | 5,583.60 | 5,582.90 | 5,583.60 | 239.9K |
| 13:14 | 5,586.10 | 5,587.10 | 5,586.10 | 5,587.10 | 509.1K |
| 13:15 | 5,586.80 | 5,586.80 | 5,586.60 | 5,586.60 | 377.2K |
| 13:16 | 5,588.10 | 5,588.10 | 5,587.40 | 5,587.40 | 313.3K |
| 13:17 | 5,587.10 | 5,587.10 | 5,586.90 | 5,586.90 | 141.3K |
| 13:18 | 5,586.30 | 5,586.30 | 5,584.10 | 5,584.10 | 758.9K |
| 13:19 | 5,583.30 | 5,583.30 | 5,582.60 | 5,582.60 | 713.5K |
| 13:20 | 5,581.50 | 5,583.60 | 5,581.50 | 5,583.60 | 380.8K |
| 13:21 | 5,583.40 | 5,584.90 | 5,583.40 | 5,584.90 | 278.5K |
| 13:22 | 5,584.70 | 5,584.70 | 5,584.40 | 5,584.40 | 130.2K |
| 13:23 | 5,584.30 | 5,584.30 | 5,583.90 | 5,583.90 | 255.4K |
| 13:24 | 5,585.50 | 5,585.90 | 5,585.50 | 5,585.90 | 72.7K |
| 13:25 | 5,586.30 | 5,587.30 | 5,586.30 | 5,587.30 | 1,439.1K |
| 13:26 | 5,588.00 | 5,592.70 | 5,588.00 | 5,592.70 | 660.9K |
| 13:27 | 5,594.00 | 5,595.20 | 5,594.00 | 5,595.20 | 389.9K |
| 13:28 | 5,598.60 | 5,600.40 | 5,598.60 | 5,600.40 | 1,588.0K |
| 13:29 | 5,600.70 | 5,602.60 | 5,600.70 | 5,602.60 | 102.4K |
| 13:30 | 5,602.10 | 5,602.10 | 5,602.00 | 5,602.00 | 224.5K |
| 13:31 | 5,600.60 | 5,601.50 | 5,600.60 | 5,601.50 | 485.5K |
| 13:32 | 5,602.20 | 5,602.20 | 5,599.50 | 5,599.50 | 244.8K |
| 13:33 | 5,599.60 | 5,599.80 | 5,599.60 | 5,599.80 | 707.3K |
| 13:34 | 5,601.40 | 5,603.70 | 5,601.40 | 5,603.70 | 510.9K |
| 13:35 | 5,603.80 | 5,605.50 | 5,603.80 | 5,605.50 | 251.5K |
| 13:36 | 5,605.60 | 5,607.30 | 5,605.60 | 5,607.30 | 676.0K |
| 13:37 | 5,606.20 | 5,606.20 | 5,604.80 | 5,604.80 | 151.6K |
| 13:38 | 5,605.90 | 5,605.90 | 5,605.90 | 5,605.90 | 149.5K |
| 13:39 | 5,606.70 | 5,607.30 | 5,606.70 | 5,607.30 | 232.0K |
| 13:40 | 5,605.80 | 5,606.60 | 5,605.80 | 5,606.60 | 151.2K |
| 13:41 | 5,606.20 | 5,606.20 | 5,605.90 | 5,605.90 | 69.5K |
| 13:42 | 5,606.80 | 5,610.30 | 5,606.80 | 5,610.30 | 273.1K |
| 13:43 | 5,612.30 | 5,613.00 | 5,612.30 | 5,613.00 | 129.0K |
| 13:44 | 5,611.70 | 5,611.70 | 5,611.50 | 5,611.50 | 229.1K |
| 13:45 | 5,614.20 | 5,614.20 | 5,613.40 | 5,613.40 | 265.0K |
| 13:46 | 5,612.40 | 5,612.70 | 5,612.40 | 5,612.70 | 248.9K |
| 13:47 | 5,614.30 | 5,617.00 | 5,614.30 | 5,617.00 | 1,628.4K |
| 13:48 | 5,617.00 | 5,617.00 | 5,616.20 | 5,616.20 | 1,041.7K |
| 13:49 | 5,614.90 | 5,614.90 | 5,614.10 | 5,614.10 | 410.3K |
| 13:50 | 5,612.80 | 5,613.10 | 5,612.80 | 5,613.10 | 233.5K |
| 13:51 | 5,613.20 | 5,613.20 | 5,612.40 | 5,612.40 | 405.8K |
| 13:52 | 5,613.80 | 5,614.20 | 5,613.80 | 5,614.20 | 228.2K |
| 13:53 | 5,611.40 | 5,611.40 | 5,609.90 | 5,609.90 | 368.6K |
| 13:54 | 5,608.20 | 5,608.20 | 5,608.20 | 5,608.20 | 142.8K |
| 13:55 | 5,607.70 | 5,608.20 | 5,607.70 | 5,608.20 | 154.9K |
| 13:56 | 5,611.30 | 5,611.80 | 5,611.30 | 5,611.80 | 326.3K |
| 13:57 | 5,612.50 | 5,614.20 | 5,612.50 | 5,614.20 | 253.8K |
| 13:58 | 5,614.50 | 5,614.50 | 5,613.90 | 5,613.90 | 115.0K |
| 13:59 | 5,613.70 | 5,613.70 | 5,613.00 | 5,613.00 | 279.3K |
| 14:00 | 5,613.10 | 5,613.90 | 5,613.10 | 5,613.90 | 410.8K |
| 14:01 | 5,612.70 | 5,613.60 | 5,612.70 | 5,613.60 | 295.1K |
| 14:02 | 5,613.30 | 5,613.30 | 5,610.30 | 5,610.30 | 276.7K |
| 14:03 | 5,609.60 | 5,609.60 | 5,609.50 | 5,609.50 | 307.6K |
| 14:04 | 5,608.40 | 5,608.60 | 5,608.40 | 5,608.60 | 139.9K |
| 14:05 | 5,607.40 | 5,609.30 | 5,607.40 | 5,609.30 | 192.8K |
| 14:06 | 5,607.80 | 5,607.80 | 5,607.80 | 5,607.80 | 175.0K |
| 14:07 | 5,606.20 | 5,608.40 | 5,606.20 | 5,608.40 | 816.2K |
| 14:08 | 5,608.70 | 5,608.70 | 5,608.20 | 5,608.20 | 437.0K |
| 14:09 | 5,607.40 | 5,607.40 | 5,607.10 | 5,607.10 | 369.2K |
| 14:10 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 615.6K |
| 14:11 | 5,607.30 | 5,608.30 | 5,607.30 | 5,608.30 | 416.5K |
| 14:12 | 5,607.20 | 5,607.30 | 5,607.20 | 5,607.30 | 250.4K |
| 14:13 | 5,605.70 | 5,605.70 | 5,605.70 | 5,605.70 | 258.2K |
| 14:14 | 5,604.40 | 5,604.40 | 5,600.60 | 5,600.60 | 871.9K |
| 14:15 | 5,598.00 | 5,598.00 | 5,597.70 | 5,597.70 | 1,296.7K |
| 14:16 | 5,596.70 | 5,597.50 | 5,596.70 | 5,597.50 | 563.1K |
| 14:17 | 5,597.30 | 5,597.60 | 5,597.30 | 5,597.60 | 165.3K |
| 14:18 | 5,596.60 | 5,597.90 | 5,596.60 | 5,597.90 | 195.3K |
| 14:19 | 5,596.80 | 5,596.80 | 5,596.50 | 5,596.50 | 446.7K |
| 14:20 | 5,596.50 | 5,596.50 | 5,595.90 | 5,595.90 | 289.7K |
| 14:21 | 5,595.20 | 5,595.20 | 5,594.70 | 5,594.70 | 627.8K |
| 14:22 | 5,594.10 | 5,594.10 | 5,593.90 | 5,593.90 | 312.6K |
| 14:23 | 5,593.40 | 5,593.40 | 5,592.50 | 5,592.50 | 109.4K |
| 14:24 | 5,593.00 | 5,596.40 | 5,593.00 | 5,596.40 | 517.2K |
| 14:25 | 5,595.30 | 5,596.50 | 5,595.30 | 5,596.50 | 156.6K |
| 14:26 | 5,596.00 | 5,596.00 | 5,593.30 | 5,593.30 | 483.3K |
| 14:27 | 5,594.60 | 5,594.60 | 5,594.60 | 5,594.60 | 350.9K |
| 14:28 | 5,595.30 | 5,595.30 | 5,595.20 | 5,595.20 | 406.0K |
| 14:29 | 5,595.60 | 5,596.00 | 5,595.60 | 5,596.00 | 337.7K |
| 14:30 | 5,596.20 | 5,596.20 | 5,596.00 | 5,596.00 | 153.6K |
| 14:31 | 5,595.10 | 5,597.40 | 5,595.10 | 5,597.40 | 496.5K |
| 14:32 | 5,595.90 | 5,596.90 | 5,595.90 | 5,596.90 | 275.5K |
| 14:33 | 5,595.90 | 5,597.00 | 5,595.90 | 5,597.00 | 441.5K |
| 14:34 | 5,596.70 | 5,596.70 | 5,595.90 | 5,595.90 | 603.5K |
| 14:35 | 5,596.10 | 5,596.70 | 5,596.10 | 5,596.70 | 141.0K |
| 14:36 | 5,596.30 | 5,596.30 | 5,596.20 | 5,596.20 | 226.2K |
| 14:37 | 5,597.10 | 5,597.70 | 5,597.10 | 5,597.70 | 516.8K |
| 14:38 | 5,599.50 | 5,601.40 | 5,599.50 | 5,601.40 | 641.4K |
| 14:39 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 347.2K |
| 14:40 | 5,599.50 | 5,600.40 | 5,599.50 | 5,600.40 | 161.9K |
| 14:41 | 5,600.60 | 5,601.50 | 5,600.60 | 5,601.50 | 229.4K |
| 14:42 | 5,602.10 | 5,602.60 | 5,602.10 | 5,602.60 | 267.0K |
| 14:43 | 5,602.90 | 5,604.00 | 5,602.90 | 5,604.00 | 316.6K |
| 14:44 | 5,604.80 | 5,606.50 | 5,604.80 | 5,606.50 | 625.2K |
| 14:45 | 5,605.40 | 5,606.60 | 5,605.40 | 5,606.60 | 212.7K |
| 14:46 | 5,608.10 | 5,610.50 | 5,608.10 | 5,610.50 | 551.5K |
| 14:47 | 5,608.60 | 5,608.60 | 5,607.20 | 5,607.20 | 440.9K |
| 14:48 | 5,606.40 | 5,606.40 | 5,605.60 | 5,605.60 | 125.4K |
| 14:49 | 5,604.70 | 5,605.90 | 5,604.70 | 5,605.90 | 364.1K |
| 14:50 | 5,604.70 | 5,604.70 | 5,604.20 | 5,604.20 | 257.8K |
| 14:51 | 5,605.60 | 5,606.00 | 5,605.60 | 5,606.00 | 326.0K |
| 14:52 | 5,607.20 | 5,607.30 | 5,607.20 | 5,607.30 | 371.2K |
| 14:53 | 5,607.60 | 5,607.60 | 5,605.70 | 5,605.70 | 222.1K |
| 14:54 | 5,606.00 | 5,606.30 | 5,606.00 | 5,606.30 | 158.1K |
| 14:55 | 5,606.10 | 5,608.00 | 5,606.10 | 5,608.00 | 290.2K |
| 14:56 | 5,607.70 | 5,607.70 | 5,606.20 | 5,606.20 | 390.7K |
| 14:57 | 5,607.30 | 5,607.30 | 5,606.70 | 5,606.70 | 340.2K |
| 14:58 | 5,607.30 | 5,607.80 | 5,607.30 | 5,607.80 | 407.1K |
| 14:59 | 5,607.30 | 5,607.30 | 5,606.80 | 5,606.80 | 258.0K |
| 15:00 | 5,606.60 | 5,607.00 | 5,606.60 | 5,607.00 | 210.3K |
| 15:01 | 5,606.70 | 5,607.30 | 5,606.70 | 5,607.30 | 200.7K |
| 15:02 | 5,606.70 | 5,606.70 | 5,606.20 | 5,606.20 | 564.0K |
| 15:03 | 5,603.20 | 5,603.20 | 5,602.60 | 5,602.60 | 309.6K |
| 15:04 | 5,602.20 | 5,603.10 | 5,602.20 | 5,603.10 | 1,340.5K |
| 15:05 | 5,603.00 | 5,604.00 | 5,603.00 | 5,604.00 | 377.3K |
| 15:06 | 5,604.30 | 5,604.30 | 5,604.10 | 5,604.10 | 840.0K |
| 15:07 | 5,601.70 | 5,601.70 | 5,601.50 | 5,601.50 | 298.0K |
| 15:08 | 5,601.00 | 5,601.00 | 5,600.20 | 5,600.20 | 371.2K |
| 15:09 | 5,602.00 | 5,602.00 | 5,601.30 | 5,601.30 | 212.6K |
| 15:10 | 5,601.80 | 5,603.30 | 5,601.80 | 5,603.30 | 477.6K |
| 15:11 | 5,602.80 | 5,603.70 | 5,602.80 | 5,603.70 | 164.2K |
| 15:12 | 5,601.30 | 5,602.90 | 5,601.30 | 5,602.90 | 378.9K |
| 15:13 | 5,602.30 | 5,603.60 | 5,602.30 | 5,603.60 | 391.9K |
| 15:14 | 5,603.40 | 5,603.40 | 5,601.50 | 5,601.50 | 202.8K |
| 15:15 | 5,600.70 | 5,600.70 | 5,600.70 | 5,600.70 | 223.7K |
| 15:16 | 5,600.60 | 5,600.60 | 5,599.90 | 5,599.90 | 671.8K |
| 15:17 | 5,599.60 | 5,599.60 | 5,598.90 | 5,598.90 | 739.7K |
| 15:18 | 5,597.80 | 5,597.80 | 5,597.80 | 5,597.80 | 365.7K |
| 15:19 | 5,596.20 | 5,596.20 | 5,596.00 | 5,596.00 | 713.0K |
| 15:20 | 5,595.60 | 5,595.60 | 5,594.80 | 5,594.80 | 338.6K |
| 15:21 | 5,595.20 | 5,596.30 | 5,595.20 | 5,596.30 | 437.8K |
| 15:22 | 5,595.00 | 5,595.90 | 5,595.00 | 5,595.90 | 306.9K |
| 15:23 | 5,596.00 | 5,596.50 | 5,596.00 | 5,596.50 | 157.9K |
| 15:24 | 5,595.30 | 5,595.40 | 5,595.30 | 5,595.40 | 349.0K |
| 15:25 | 5,595.40 | 5,595.40 | 5,595.30 | 5,595.30 | 346.2K |
| 15:26 | 5,595.30 | 5,596.10 | 5,595.30 | 5,596.10 | 1,622.0K |
| 15:27 | 5,596.30 | 5,596.30 | 5,595.40 | 5,595.40 | 397.6K |
| 15:28 | 5,596.40 | 5,598.20 | 5,596.40 | 5,598.20 | 546.0K |
| 15:29 | 5,598.10 | 5,598.80 | 5,598.10 | 5,598.80 | 290.8K |
| 15:30 | 5,598.50 | 5,599.00 | 5,598.50 | 5,599.00 | 173.6K |
| 15:31 | 5,595.80 | 5,595.80 | 5,595.40 | 5,595.40 | 326.7K |
| 15:32 | 5,595.60 | 5,596.10 | 5,595.60 | 5,596.10 | 365.0K |
| 15:33 | 5,596.10 | 5,597.70 | 5,596.10 | 5,597.70 | 372.7K |
| 15:34 | 5,598.40 | 5,598.40 | 5,598.10 | 5,598.10 | 499.9K |
| 15:35 | 5,597.20 | 5,597.70 | 5,597.20 | 5,597.70 | 285.4K |
| 15:36 | 5,597.70 | 5,598.30 | 5,597.70 | 5,598.30 | 253.7K |
| 15:37 | 5,597.90 | 5,598.40 | 5,597.90 | 5,598.40 | 259.2K |
| 15:38 | 5,599.40 | 5,600.40 | 5,599.40 | 5,600.40 | 284.8K |
| 15:39 | 5,600.80 | 5,600.80 | 5,600.30 | 5,600.30 | 567.7K |
| 15:40 | 5,603.30 | 5,604.40 | 5,603.30 | 5,604.40 | 1,071.6K |
| 15:41 | 5,604.60 | 5,604.60 | 5,603.40 | 5,603.40 | 519.0K |
| 15:42 | 5,603.80 | 5,603.80 | 5,603.60 | 5,603.60 | 646.9K |
| 15:43 | 5,603.30 | 5,603.60 | 5,603.30 | 5,603.60 | 429.8K |
| 15:44 | 5,604.70 | 5,604.70 | 5,604.60 | 5,604.60 | 276.0K |
| 15:45 | 5,603.40 | 5,603.80 | 5,603.40 | 5,603.80 | 346.5K |
| 15:46 | 5,602.80 | 5,602.80 | 5,602.80 | 5,602.80 | 300.0K |
| 15:47 | 5,602.50 | 5,603.60 | 5,602.50 | 5,603.60 | 232.3K |
| 15:48 | 5,602.80 | 5,602.80 | 5,602.50 | 5,602.50 | 824.4K |
| 15:49 | 5,601.80 | 5,602.30 | 5,601.80 | 5,602.30 | 517.0K |
| 15:50 | 5,601.80 | 5,603.10 | 5,601.80 | 5,603.10 | 617.4K |
| 15:51 | 5,602.20 | 5,602.50 | 5,602.20 | 5,602.50 | 627.4K |
| 15:52 | 5,602.40 | 5,604.10 | 5,602.40 | 5,604.10 | 474.6K |
| 15:53 | 5,605.30 | 5,605.40 | 5,605.30 | 5,605.40 | 613.7K |
| 15:54 | 5,606.00 | 5,606.90 | 5,606.00 | 5,606.90 | 477.9K |
| 15:55 | 5,607.40 | 5,607.40 | 5,606.00 | 5,606.00 | 463.5K |
| 15:56 | 5,604.90 | 5,605.00 | 5,604.90 | 5,605.00 | 925.4K |
| 15:57 | 5,603.80 | 5,604.40 | 5,603.80 | 5,604.40 | 1,008.1K |
| 15:58 | 5,603.50 | 5,603.50 | 5,603.10 | 5,603.10 | 724.0K |
| 15:59 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 817.9K |
| 16:00 | 5,602.60 | 5,604.20 | 5,602.60 | 5,604.20 | 349.6K |
| 16:01 | 5,604.20 | 5,604.20 | 5,604.20 | 5,604.20 | 0.0K |
| 16:02 | 5,604.20 | 5,604.20 | 5,604.20 | 5,604.20 | 0.0K |
| 16:03 | 5,604.20 | 5,604.20 | 5,604.20 | 5,604.20 | 0.0K |
| 16:04 | 5,604.20 | 5,607.70 | 5,604.20 | 5,607.70 | 38,943.3K |