6,535.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,526.20 | 5,526.20 | 5,521.70 | 5,521.70 | 1,323.4K |
| 10:01 | 5,520.90 | 5,522.10 | 5,520.90 | 5,522.10 | 87.3K |
| 10:02 | 5,522.20 | 5,522.20 | 5,522.10 | 5,522.10 | 881.0K |
| 10:03 | 5,524.90 | 5,524.90 | 5,521.80 | 5,521.80 | 275.4K |
| 10:04 | 5,523.80 | 5,523.80 | 5,520.50 | 5,520.50 | 2,276.7K |
| 10:05 | 5,526.00 | 5,526.00 | 5,524.10 | 5,524.10 | 365.0K |
| 10:06 | 5,518.70 | 5,522.60 | 5,518.70 | 5,522.60 | 992.2K |
| 10:07 | 5,513.70 | 5,513.70 | 5,511.70 | 5,511.70 | 2,717.4K |
| 10:08 | 5,509.70 | 5,509.70 | 5,506.20 | 5,506.20 | 514.0K |
| 10:09 | 5,500.10 | 5,500.10 | 5,496.70 | 5,496.70 | 8,018.1K |
| 10:10 | 5,495.40 | 5,495.40 | 5,492.30 | 5,492.30 | 1,397.0K |
| 10:11 | 5,491.70 | 5,491.70 | 5,491.50 | 5,491.50 | 1,357.4K |
| 10:12 | 5,488.90 | 5,489.30 | 5,488.90 | 5,489.30 | 12,164.4K |
| 10:13 | 5,489.30 | 5,489.30 | 5,488.50 | 5,488.50 | 657.6K |
| 10:14 | 5,484.60 | 5,487.50 | 5,484.60 | 5,487.50 | 1,519.6K |
| 10:15 | 5,489.30 | 5,490.80 | 5,489.30 | 5,490.80 | 1,062.2K |
| 10:16 | 5,489.10 | 5,493.10 | 5,489.10 | 5,493.10 | 1,045.8K |
| 10:17 | 5,495.00 | 5,495.70 | 5,495.00 | 5,495.70 | 1,020.0K |
| 10:18 | 5,497.40 | 5,498.00 | 5,497.40 | 5,498.00 | 351.9K |
| 10:19 | 5,500.80 | 5,505.10 | 5,500.80 | 5,505.10 | 657.7K |
| 10:20 | 5,506.40 | 5,506.80 | 5,506.40 | 5,506.80 | 723.0K |
| 10:21 | 5,507.20 | 5,508.80 | 5,507.20 | 5,508.80 | 567.9K |
| 10:22 | 5,506.60 | 5,506.60 | 5,502.20 | 5,502.20 | 1,955.9K |
| 10:23 | 5,502.40 | 5,502.40 | 5,498.10 | 5,498.10 | 405.0K |
| 10:24 | 5,498.60 | 5,498.60 | 5,497.70 | 5,497.70 | 494.1K |
| 10:25 | 5,496.20 | 5,496.20 | 5,494.90 | 5,494.90 | 627.0K |
| 10:26 | 5,495.20 | 5,496.80 | 5,495.20 | 5,496.80 | 1,224.9K |
| 10:27 | 5,495.50 | 5,495.50 | 5,495.10 | 5,495.10 | 1,067.0K |
| 10:28 | 5,494.00 | 5,494.90 | 5,494.00 | 5,494.90 | 674.5K |
| 10:29 | 5,493.80 | 5,493.80 | 5,491.30 | 5,491.30 | 390.6K |
| 10:30 | 5,491.90 | 5,492.60 | 5,491.90 | 5,492.60 | 544.6K |
| 10:31 | 5,491.10 | 5,491.10 | 5,490.70 | 5,490.70 | 472.7K |
| 10:32 | 5,490.60 | 5,492.20 | 5,490.60 | 5,492.20 | 376.3K |
| 10:33 | 5,492.70 | 5,492.70 | 5,490.20 | 5,490.20 | 303.4K |
| 10:34 | 5,491.00 | 5,491.00 | 5,485.70 | 5,485.70 | 2,692.4K |
| 10:35 | 5,485.50 | 5,486.60 | 5,485.50 | 5,486.60 | 1,373.0K |
| 10:36 | 5,483.90 | 5,484.60 | 5,483.90 | 5,484.60 | 976.9K |
| 10:37 | 5,484.50 | 5,487.40 | 5,484.50 | 5,487.40 | 1,298.4K |
| 10:38 | 5,486.90 | 5,487.60 | 5,486.90 | 5,487.60 | 825.7K |
| 10:39 | 5,487.10 | 5,488.30 | 5,487.10 | 5,488.30 | 918.0K |
| 10:40 | 5,487.80 | 5,488.10 | 5,487.80 | 5,488.10 | 297.7K |
| 10:41 | 5,488.80 | 5,493.50 | 5,488.80 | 5,493.50 | 188.9K |
| 10:42 | 5,496.10 | 5,497.40 | 5,496.10 | 5,497.40 | 709.8K |
| 10:43 | 5,497.90 | 5,497.90 | 5,496.50 | 5,496.50 | 367.9K |
| 10:44 | 5,498.40 | 5,499.00 | 5,498.40 | 5,499.00 | 1,978.8K |
| 10:45 | 5,498.20 | 5,498.20 | 5,497.50 | 5,497.50 | 134.2K |
| 10:46 | 5,498.20 | 5,499.00 | 5,498.20 | 5,499.00 | 165.4K |
| 10:47 | 5,500.80 | 5,501.40 | 5,500.80 | 5,501.40 | 264.5K |
| 10:48 | 5,501.60 | 5,502.90 | 5,501.60 | 5,502.90 | 248.2K |
| 10:49 | 5,504.30 | 5,504.30 | 5,504.10 | 5,504.10 | 242.4K |
| 10:50 | 5,504.50 | 5,505.50 | 5,504.50 | 5,505.50 | 1,011.0K |
| 10:51 | 5,506.40 | 5,506.40 | 5,506.30 | 5,506.30 | 1,084.0K |
| 10:52 | 5,505.50 | 5,505.50 | 5,504.10 | 5,504.10 | 329.3K |
| 10:53 | 5,505.90 | 5,508.20 | 5,505.90 | 5,508.20 | 722.8K |
| 10:54 | 5,509.00 | 5,509.00 | 5,504.30 | 5,504.30 | 348.7K |
| 10:55 | 5,503.80 | 5,504.00 | 5,503.80 | 5,504.00 | 584.6K |
| 10:56 | 5,504.30 | 5,506.10 | 5,504.30 | 5,506.10 | 489.5K |
| 10:57 | 5,506.20 | 5,507.30 | 5,506.20 | 5,507.30 | 112.0K |
| 10:58 | 5,507.20 | 5,507.20 | 5,504.70 | 5,504.70 | 505.3K |
| 10:59 | 5,502.60 | 5,502.60 | 5,500.90 | 5,500.90 | 656.3K |
| 11:00 | 5,498.00 | 5,499.50 | 5,498.00 | 5,499.50 | 238.7K |
| 11:01 | 5,498.60 | 5,498.60 | 5,497.90 | 5,497.90 | 343.6K |
| 11:02 | 5,498.40 | 5,498.70 | 5,498.40 | 5,498.70 | 206.3K |
| 11:03 | 5,497.60 | 5,497.60 | 5,497.50 | 5,497.50 | 348.3K |
| 11:04 | 5,496.90 | 5,496.90 | 5,495.20 | 5,495.20 | 977.9K |
| 11:05 | 5,495.20 | 5,495.20 | 5,493.80 | 5,493.80 | 653.8K |
| 11:06 | 5,494.10 | 5,494.20 | 5,494.10 | 5,494.20 | 133.0K |
| 11:07 | 5,495.20 | 5,495.80 | 5,495.20 | 5,495.80 | 187.0K |
| 11:08 | 5,496.10 | 5,496.10 | 5,495.50 | 5,495.50 | 17,525.4K |
| 11:09 | 5,493.60 | 5,493.90 | 5,493.60 | 5,493.90 | 2,788.8K |
| 11:10 | 5,493.80 | 5,493.80 | 5,493.80 | 5,493.80 | 295.9K |
| 11:11 | 5,494.20 | 5,495.20 | 5,494.20 | 5,495.20 | 343.2K |
| 11:12 | 5,495.80 | 5,495.80 | 5,494.30 | 5,494.30 | 160.9K |
| 11:13 | 5,494.50 | 5,495.60 | 5,494.50 | 5,495.60 | 167.2K |
| 11:14 | 5,495.80 | 5,495.80 | 5,495.60 | 5,495.60 | 137.3K |
| 11:15 | 5,496.30 | 5,497.30 | 5,496.30 | 5,497.30 | 611.5K |
| 11:16 | 5,496.90 | 5,496.90 | 5,494.80 | 5,494.80 | 1,952.2K |
| 11:17 | 5,493.60 | 5,495.70 | 5,493.60 | 5,495.70 | 201.1K |
| 11:18 | 5,495.90 | 5,495.90 | 5,495.40 | 5,495.40 | 228.3K |
| 11:19 | 5,496.60 | 5,497.00 | 5,496.60 | 5,497.00 | 391.9K |
| 11:20 | 5,498.00 | 5,499.20 | 5,498.00 | 5,499.20 | 1,732.2K |
| 11:21 | 5,501.40 | 5,502.60 | 5,501.40 | 5,502.60 | 1,302.8K |
| 11:22 | 5,503.30 | 5,503.30 | 5,502.30 | 5,502.30 | 548.4K |
| 11:23 | 5,503.60 | 5,504.20 | 5,503.60 | 5,504.20 | 290.0K |
| 11:24 | 5,504.30 | 5,504.30 | 5,502.40 | 5,502.40 | 194.6K |
| 11:25 | 5,504.00 | 5,504.00 | 5,503.10 | 5,503.10 | 543.4K |
| 11:26 | 5,503.30 | 5,504.10 | 5,503.30 | 5,504.10 | 225.9K |
| 11:27 | 5,503.30 | 5,503.40 | 5,503.30 | 5,503.40 | 404.4K |
| 11:28 | 5,501.80 | 5,501.80 | 5,501.80 | 5,501.80 | 769.8K |
| 11:29 | 5,503.60 | 5,503.60 | 5,503.00 | 5,503.00 | 272.3K |
| 11:30 | 5,502.60 | 5,503.30 | 5,502.60 | 5,503.30 | 361.4K |
| 11:31 | 5,502.40 | 5,502.80 | 5,502.40 | 5,502.80 | 446.2K |
| 11:32 | 5,502.40 | 5,502.40 | 5,501.30 | 5,501.30 | 311.3K |
| 11:33 | 5,500.80 | 5,500.80 | 5,500.80 | 5,500.80 | 271.6K |
| 11:34 | 5,499.90 | 5,499.90 | 5,498.30 | 5,498.30 | 8,862.5K |
| 11:35 | 5,496.50 | 5,497.80 | 5,496.50 | 5,497.80 | 976.9K |
| 11:36 | 5,496.80 | 5,497.10 | 5,496.80 | 5,497.10 | 1,162.8K |
| 11:37 | 5,496.60 | 5,499.50 | 5,496.60 | 5,499.50 | 569.1K |
| 11:38 | 5,501.30 | 5,501.30 | 5,500.10 | 5,500.10 | 593.0K |
| 11:39 | 5,501.00 | 5,501.00 | 5,499.60 | 5,499.60 | 563.9K |
| 11:40 | 5,500.10 | 5,500.10 | 5,499.30 | 5,499.30 | 798.3K |
| 11:41 | 5,498.00 | 5,498.00 | 5,496.90 | 5,496.90 | 320.3K |
| 11:42 | 5,495.80 | 5,495.80 | 5,494.80 | 5,494.80 | 627.2K |
| 11:43 | 5,494.90 | 5,495.20 | 5,494.90 | 5,495.20 | 288.7K |
| 11:44 | 5,496.30 | 5,496.30 | 5,496.00 | 5,496.00 | 194.2K |
| 11:45 | 5,496.70 | 5,496.70 | 5,496.30 | 5,496.30 | 373.6K |
| 11:46 | 5,495.40 | 5,495.40 | 5,493.90 | 5,493.90 | 292.9K |
| 11:47 | 5,492.00 | 5,492.40 | 5,492.00 | 5,492.40 | 169.9K |
| 11:48 | 5,491.60 | 5,491.60 | 5,490.80 | 5,490.80 | 312.4K |
| 11:49 | 5,491.60 | 5,491.60 | 5,491.30 | 5,491.30 | 185.6K |
| 11:50 | 5,493.10 | 5,495.20 | 5,493.10 | 5,495.20 | 582.9K |
| 11:51 | 5,496.70 | 5,496.70 | 5,494.40 | 5,494.40 | 177.3K |
| 11:52 | 5,494.40 | 5,494.40 | 5,492.10 | 5,492.10 | 1,105.4K |
| 11:53 | 5,491.10 | 5,491.20 | 5,491.10 | 5,491.20 | 722.2K |
| 11:54 | 5,491.70 | 5,491.70 | 5,490.60 | 5,490.60 | 958.2K |
| 11:55 | 5,490.80 | 5,490.80 | 5,490.70 | 5,490.70 | 488.8K |
| 11:56 | 5,490.70 | 5,492.30 | 5,490.70 | 5,492.30 | 274.4K |
| 11:57 | 5,491.30 | 5,491.30 | 5,490.50 | 5,490.50 | 779.1K |
| 11:58 | 5,492.00 | 5,492.40 | 5,492.00 | 5,492.40 | 401.1K |
| 11:59 | 5,492.80 | 5,492.80 | 5,492.70 | 5,492.70 | 581.7K |
| 12:00 | 5,491.30 | 5,492.60 | 5,491.30 | 5,492.60 | 855.7K |
| 12:01 | 5,491.70 | 5,492.10 | 5,491.70 | 5,492.10 | 105.8K |
| 12:02 | 5,491.70 | 5,491.70 | 5,491.30 | 5,491.30 | 531.0K |
| 12:03 | 5,492.20 | 5,494.50 | 5,492.20 | 5,494.50 | 527.3K |
| 12:04 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 365.5K |
| 12:05 | 5,492.60 | 5,492.60 | 5,492.40 | 5,492.40 | 422.5K |
| 12:06 | 5,490.90 | 5,490.90 | 5,487.70 | 5,487.70 | 278.3K |
| 12:07 | 5,485.50 | 5,486.00 | 5,485.50 | 5,486.00 | 275.5K |
| 12:08 | 5,485.90 | 5,487.10 | 5,485.90 | 5,487.10 | 235.1K |
| 12:09 | 5,488.70 | 5,488.70 | 5,487.20 | 5,487.20 | 126.8K |
| 12:10 | 5,488.10 | 5,488.10 | 5,488.00 | 5,488.00 | 238.0K |
| 12:11 | 5,487.90 | 5,488.20 | 5,487.90 | 5,488.20 | 1,075.7K |
| 12:12 | 5,488.20 | 5,489.80 | 5,488.20 | 5,489.80 | 630.7K |
| 12:13 | 5,490.60 | 5,491.00 | 5,490.60 | 5,491.00 | 205.3K |
| 12:14 | 5,494.80 | 5,494.80 | 5,492.40 | 5,492.40 | 1,015.3K |
| 12:15 | 5,493.00 | 5,494.00 | 5,493.00 | 5,494.00 | 350.1K |
| 12:16 | 5,494.40 | 5,494.40 | 5,494.10 | 5,494.10 | 358.5K |
| 12:17 | 5,494.80 | 5,497.40 | 5,494.80 | 5,497.40 | 27,178.0K |
| 12:18 | 5,495.60 | 5,495.80 | 5,495.60 | 5,495.80 | 188.8K |
| 12:19 | 5,495.60 | 5,495.60 | 5,493.30 | 5,493.30 | 661.3K |
| 12:20 | 5,492.60 | 5,492.60 | 5,488.60 | 5,488.60 | 7,615.4K |
| 12:21 | 5,487.50 | 5,488.00 | 5,487.50 | 5,488.00 | 4,496.4K |
| 12:22 | 5,488.80 | 5,488.80 | 5,488.30 | 5,488.30 | 183.9K |
| 12:23 | 5,487.80 | 5,489.60 | 5,487.80 | 5,489.60 | 393.6K |
| 12:24 | 5,489.60 | 5,489.60 | 5,488.70 | 5,488.70 | 74.9K |
| 12:25 | 5,490.50 | 5,491.40 | 5,490.50 | 5,491.40 | 312.9K |
| 12:26 | 5,489.60 | 5,490.70 | 5,489.60 | 5,490.70 | 548.4K |
| 12:27 | 5,490.60 | 5,490.60 | 5,490.10 | 5,490.10 | 141.0K |
| 12:28 | 5,491.60 | 5,491.60 | 5,491.50 | 5,491.50 | 225.2K |
| 12:29 | 5,493.10 | 5,496.00 | 5,493.10 | 5,496.00 | 657.3K |
| 12:30 | 5,496.90 | 5,496.90 | 5,496.80 | 5,496.80 | 777.1K |
| 12:31 | 5,497.00 | 5,497.00 | 5,494.70 | 5,494.70 | 168.4K |
| 12:32 | 5,494.10 | 5,494.30 | 5,494.10 | 5,494.30 | 666.8K |
| 12:33 | 5,496.40 | 5,496.40 | 5,495.60 | 5,495.60 | 254.4K |
| 12:34 | 5,495.50 | 5,497.50 | 5,495.50 | 5,497.50 | 231.8K |
| 12:35 | 5,498.40 | 5,498.40 | 5,497.20 | 5,497.20 | 367.4K |
| 12:36 | 5,494.60 | 5,495.60 | 5,494.60 | 5,495.60 | 300.9K |
| 12:37 | 5,495.50 | 5,495.60 | 5,495.50 | 5,495.60 | 470.6K |
| 12:38 | 5,495.60 | 5,496.50 | 5,495.60 | 5,496.50 | 269.3K |
| 12:39 | 5,495.50 | 5,495.60 | 5,495.50 | 5,495.60 | 180.9K |
| 12:40 | 5,496.20 | 5,496.20 | 5,495.70 | 5,495.70 | 137.3K |
| 12:41 | 5,494.60 | 5,494.60 | 5,492.90 | 5,492.90 | 710.8K |
| 12:42 | 5,492.20 | 5,492.20 | 5,492.20 | 5,492.20 | 216.4K |
| 12:43 | 5,491.00 | 5,491.00 | 5,490.60 | 5,490.60 | 410.6K |
| 12:44 | 5,491.20 | 5,491.20 | 5,490.60 | 5,490.60 | 405.4K |
| 12:45 | 5,492.60 | 5,492.60 | 5,491.20 | 5,491.20 | 1,331.9K |
| 12:46 | 5,489.80 | 5,490.50 | 5,489.80 | 5,490.50 | 497.1K |
| 12:47 | 5,490.60 | 5,490.60 | 5,489.80 | 5,489.80 | 251.0K |
| 12:48 | 5,490.50 | 5,490.50 | 5,490.50 | 5,490.50 | 128.6K |
| 12:49 | 5,491.30 | 5,491.50 | 5,491.30 | 5,491.50 | 157.9K |
| 12:50 | 5,490.70 | 5,491.00 | 5,490.70 | 5,491.00 | 227.4K |
| 12:51 | 5,487.80 | 5,487.80 | 5,486.60 | 5,486.60 | 498.5K |
| 12:52 | 5,486.80 | 5,488.50 | 5,486.80 | 5,488.50 | 371.1K |
| 12:53 | 5,489.30 | 5,491.20 | 5,489.30 | 5,491.20 | 214.2K |
| 12:54 | 5,491.70 | 5,491.90 | 5,491.70 | 5,491.90 | 157.8K |
| 12:55 | 5,491.20 | 5,491.90 | 5,491.20 | 5,491.90 | 109.7K |
| 12:56 | 5,491.80 | 5,491.80 | 5,491.80 | 5,491.80 | 123.1K |
| 12:57 | 5,492.60 | 5,493.30 | 5,492.60 | 5,493.30 | 786.9K |
| 12:58 | 5,494.70 | 5,496.70 | 5,494.70 | 5,496.70 | 402.3K |
| 12:59 | 5,494.70 | 5,494.70 | 5,494.70 | 5,494.70 | 218.8K |
| 13:00 | 5,494.70 | 5,496.40 | 5,494.70 | 5,496.40 | 285.3K |
| 13:01 | 5,496.70 | 5,497.20 | 5,496.70 | 5,497.20 | 209.1K |
| 13:02 | 5,497.30 | 5,498.10 | 5,497.30 | 5,498.10 | 371.9K |
| 13:03 | 5,496.80 | 5,497.50 | 5,496.80 | 5,497.50 | 577.7K |
| 13:04 | 5,497.30 | 5,497.30 | 5,495.60 | 5,495.60 | 234.7K |
| 13:05 | 5,494.60 | 5,495.00 | 5,494.60 | 5,495.00 | 610.5K |
| 13:06 | 5,494.10 | 5,494.10 | 5,493.20 | 5,493.20 | 561.1K |
| 13:07 | 5,491.40 | 5,491.90 | 5,491.40 | 5,491.90 | 597.2K |
| 13:08 | 5,492.20 | 5,494.40 | 5,492.20 | 5,494.40 | 535.0K |
| 13:09 | 5,496.40 | 5,497.10 | 5,496.40 | 5,497.10 | 315.2K |
| 13:10 | 5,496.90 | 5,497.70 | 5,496.90 | 5,497.70 | 234.7K |
| 13:11 | 5,497.30 | 5,497.30 | 5,497.30 | 5,497.30 | 142.8K |
| 13:12 | 5,497.20 | 5,497.20 | 5,497.20 | 5,497.20 | 105.8K |
| 13:13 | 5,497.80 | 5,498.20 | 5,497.80 | 5,498.20 | 313.9K |
| 13:14 | 5,498.60 | 5,499.10 | 5,498.60 | 5,499.10 | 331.5K |
| 13:15 | 5,499.90 | 5,500.30 | 5,499.90 | 5,500.30 | 438.6K |
| 13:16 | 5,500.40 | 5,500.50 | 5,500.40 | 5,500.50 | 121.3K |
| 13:17 | 5,500.90 | 5,500.90 | 5,500.60 | 5,500.60 | 233.1K |
| 13:18 | 5,501.50 | 5,501.50 | 5,501.40 | 5,501.40 | 476.9K |
| 13:19 | 5,501.00 | 5,501.00 | 5,500.90 | 5,500.90 | 228.0K |
| 13:20 | 5,501.10 | 5,502.10 | 5,501.10 | 5,502.10 | 239.2K |
| 13:21 | 5,504.10 | 5,504.10 | 5,503.30 | 5,503.30 | 1,122.6K |
| 13:22 | 5,502.00 | 5,503.20 | 5,502.00 | 5,503.20 | 436.0K |
| 13:23 | 5,503.70 | 5,504.20 | 5,503.70 | 5,504.20 | 2,417.6K |
| 13:24 | 5,503.90 | 5,503.90 | 5,503.90 | 5,503.90 | 193.6K |
| 13:25 | 5,503.50 | 5,504.90 | 5,503.50 | 5,504.90 | 1,370.0K |
| 13:26 | 5,506.00 | 5,506.10 | 5,506.00 | 5,506.10 | 214.3K |
| 13:27 | 5,505.80 | 5,505.80 | 5,505.10 | 5,505.10 | 231.0K |
| 13:28 | 5,505.80 | 5,505.80 | 5,505.80 | 5,505.80 | 836.8K |
| 13:29 | 5,505.50 | 5,506.00 | 5,505.50 | 5,506.00 | 279.7K |
| 13:30 | 5,506.00 | 5,506.50 | 5,506.00 | 5,506.50 | 202.3K |
| 13:31 | 5,504.10 | 5,505.50 | 5,504.10 | 5,505.50 | 247.5K |
| 13:32 | 5,505.70 | 5,505.70 | 5,505.70 | 5,505.70 | 214.3K |
| 13:33 | 5,504.90 | 5,505.60 | 5,504.90 | 5,505.60 | 524.0K |
| 13:34 | 5,505.20 | 5,505.40 | 5,505.20 | 5,505.40 | 200.0K |
| 13:35 | 5,506.20 | 5,506.20 | 5,505.10 | 5,505.10 | 228.9K |
| 13:36 | 5,506.60 | 5,506.60 | 5,506.30 | 5,506.30 | 327.9K |
| 13:37 | 5,507.80 | 5,507.80 | 5,506.90 | 5,506.90 | 117.9K |
| 13:38 | 5,507.90 | 5,508.50 | 5,507.90 | 5,508.50 | 300.5K |
| 13:39 | 5,507.50 | 5,507.50 | 5,507.30 | 5,507.30 | 505.8K |
| 13:40 | 5,507.70 | 5,508.10 | 5,507.70 | 5,508.10 | 706.8K |
| 13:41 | 5,505.60 | 5,506.80 | 5,505.60 | 5,506.80 | 403.3K |
| 13:42 | 5,507.30 | 5,507.50 | 5,507.30 | 5,507.50 | 288.1K |
| 13:43 | 5,506.80 | 5,506.80 | 5,505.80 | 5,505.80 | 112.7K |
| 13:44 | 5,507.10 | 5,507.10 | 5,506.50 | 5,506.50 | 322.2K |
| 13:45 | 5,506.60 | 5,506.60 | 5,506.40 | 5,506.40 | 525.9K |
| 13:46 | 5,507.20 | 5,507.20 | 5,506.90 | 5,506.90 | 158.4K |
| 13:47 | 5,507.40 | 5,507.40 | 5,507.30 | 5,507.30 | 288.7K |
| 13:48 | 5,507.10 | 5,508.70 | 5,507.10 | 5,508.70 | 538.5K |
| 13:49 | 5,509.70 | 5,512.50 | 5,509.70 | 5,512.50 | 945.2K |
| 13:50 | 5,512.70 | 5,512.70 | 5,512.50 | 5,512.50 | 539.4K |
| 13:51 | 5,512.70 | 5,512.70 | 5,511.80 | 5,511.80 | 466.0K |
| 13:52 | 5,511.80 | 5,512.40 | 5,511.80 | 5,512.40 | 209.5K |
| 13:53 | 5,512.70 | 5,512.70 | 5,512.70 | 5,512.70 | 299.1K |
| 13:54 | 5,513.60 | 5,513.60 | 5,512.90 | 5,512.90 | 107.3K |
| 13:55 | 5,513.10 | 5,514.10 | 5,513.10 | 5,514.10 | 461.4K |
| 13:56 | 5,515.10 | 5,515.10 | 5,515.00 | 5,515.00 | 682.3K |
| 13:57 | 5,515.10 | 5,515.10 | 5,514.90 | 5,514.90 | 643.0K |
| 13:58 | 5,514.30 | 5,514.30 | 5,511.70 | 5,511.70 | 188.7K |
| 13:59 | 5,510.90 | 5,510.90 | 5,510.90 | 5,510.90 | 403.1K |
| 14:00 | 5,509.70 | 5,511.30 | 5,509.70 | 5,511.30 | 2,920.7K |
| 14:01 | 5,511.70 | 5,512.10 | 5,511.70 | 5,512.10 | 696.0K |
| 14:02 | 5,511.80 | 5,511.80 | 5,510.80 | 5,510.80 | 247.7K |
| 14:03 | 5,509.30 | 5,510.00 | 5,509.30 | 5,510.00 | 1,290.0K |
| 14:04 | 5,509.00 | 5,509.10 | 5,509.00 | 5,509.10 | 330.5K |
| 14:05 | 5,508.90 | 5,508.90 | 5,507.10 | 5,507.10 | 307.6K |
| 14:06 | 5,507.10 | 5,508.40 | 5,507.10 | 5,508.40 | 1,034.2K |
| 14:07 | 5,508.40 | 5,508.40 | 5,507.50 | 5,507.50 | 376.2K |
| 14:08 | 5,506.40 | 5,506.80 | 5,506.40 | 5,506.80 | 352.8K |
| 14:09 | 5,507.00 | 5,507.10 | 5,507.00 | 5,507.10 | 1,261.5K |
| 14:10 | 5,506.10 | 5,507.00 | 5,506.10 | 5,507.00 | 151.7K |
| 14:11 | 5,506.80 | 5,506.90 | 5,506.80 | 5,506.90 | 336.1K |
| 14:12 | 5,508.40 | 5,508.40 | 5,506.80 | 5,506.80 | 507.9K |
| 14:13 | 5,506.50 | 5,507.00 | 5,506.50 | 5,507.00 | 312.3K |
| 14:14 | 5,507.90 | 5,507.90 | 5,506.40 | 5,506.40 | 491.1K |
| 14:15 | 5,505.20 | 5,505.20 | 5,504.10 | 5,504.10 | 285.2K |
| 14:16 | 5,504.70 | 5,506.10 | 5,504.70 | 5,506.10 | 308.6K |
| 14:17 | 5,506.10 | 5,506.10 | 5,504.40 | 5,504.40 | 785.3K |
| 14:18 | 5,505.10 | 5,505.30 | 5,505.10 | 5,505.30 | 407.6K |
| 14:19 | 5,504.70 | 5,504.70 | 5,504.60 | 5,504.60 | 791.2K |
| 14:20 | 5,504.70 | 5,504.70 | 5,503.50 | 5,503.50 | 621.2K |
| 14:21 | 5,503.40 | 5,504.70 | 5,503.40 | 5,504.70 | 994.1K |
| 14:22 | 5,505.50 | 5,506.80 | 5,505.50 | 5,506.80 | 8,518.2K |
| 14:23 | 5,506.20 | 5,506.20 | 5,506.00 | 5,506.00 | 1,124.8K |
| 14:24 | 5,506.20 | 5,506.50 | 5,506.20 | 5,506.50 | 568.3K |
| 14:25 | 5,506.70 | 5,506.70 | 5,506.50 | 5,506.50 | 1,511.3K |
| 14:26 | 5,506.40 | 5,506.40 | 5,505.40 | 5,505.40 | 264.7K |
| 14:27 | 5,501.90 | 5,501.90 | 5,501.40 | 5,501.40 | 433.1K |
| 14:28 | 5,501.10 | 5,501.90 | 5,501.10 | 5,501.90 | 282.3K |
| 14:29 | 5,501.90 | 5,501.90 | 5,500.30 | 5,500.30 | 988.5K |
| 14:30 | 5,499.60 | 5,499.60 | 5,499.40 | 5,499.40 | 430.7K |
| 14:31 | 5,498.90 | 5,498.90 | 5,497.30 | 5,497.30 | 1,948.6K |
| 14:32 | 5,496.10 | 5,496.10 | 5,495.80 | 5,495.80 | 433.5K |
| 14:33 | 5,495.40 | 5,496.10 | 5,495.40 | 5,496.10 | 337.5K |
| 14:34 | 5,496.50 | 5,497.20 | 5,496.50 | 5,497.20 | 438.4K |
| 14:35 | 5,498.30 | 5,498.30 | 5,497.40 | 5,497.40 | 434.5K |
| 14:36 | 5,496.50 | 5,497.40 | 5,496.50 | 5,497.40 | 598.8K |
| 14:37 | 5,497.00 | 5,497.40 | 5,497.00 | 5,497.40 | 451.8K |
| 14:38 | 5,498.50 | 5,498.50 | 5,498.10 | 5,498.10 | 610.7K |
| 14:39 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 226.1K |
| 14:40 | 5,498.40 | 5,500.00 | 5,498.40 | 5,500.00 | 568.4K |
| 14:41 | 5,499.80 | 5,499.80 | 5,499.80 | 5,499.80 | 165.2K |
| 14:42 | 5,498.20 | 5,498.80 | 5,498.20 | 5,498.80 | 382.6K |
| 14:43 | 5,499.80 | 5,501.20 | 5,499.80 | 5,501.20 | 226.6K |
| 14:44 | 5,500.00 | 5,500.00 | 5,499.90 | 5,499.90 | 173.4K |
| 14:45 | 5,500.50 | 5,500.50 | 5,499.00 | 5,499.00 | 203.5K |
| 14:46 | 5,498.50 | 5,500.20 | 5,498.50 | 5,500.20 | 355.8K |
| 14:47 | 5,500.80 | 5,501.00 | 5,500.80 | 5,501.00 | 348.1K |
| 14:48 | 5,501.70 | 5,501.70 | 5,501.10 | 5,501.10 | 343.9K |
| 14:49 | 5,500.90 | 5,500.90 | 5,499.90 | 5,499.90 | 289.8K |
| 14:50 | 5,500.10 | 5,500.60 | 5,500.10 | 5,500.60 | 159.7K |
| 14:51 | 5,499.50 | 5,500.50 | 5,499.50 | 5,500.50 | 374.9K |
| 14:52 | 5,500.90 | 5,500.90 | 5,499.00 | 5,499.00 | 204.2K |
| 14:53 | 5,499.10 | 5,499.40 | 5,499.10 | 5,499.40 | 280.4K |
| 14:54 | 5,501.30 | 5,501.30 | 5,500.20 | 5,500.20 | 369.8K |
| 14:55 | 5,501.20 | 5,501.20 | 5,499.70 | 5,499.70 | 369.6K |
| 14:56 | 5,500.60 | 5,501.20 | 5,500.60 | 5,501.20 | 5,776.0K |
| 14:57 | 5,502.10 | 5,502.60 | 5,502.10 | 5,502.60 | 238.6K |
| 14:58 | 5,502.80 | 5,502.80 | 5,501.90 | 5,501.90 | 1,024.1K |
| 14:59 | 5,501.80 | 5,502.60 | 5,501.80 | 5,502.60 | 664.0K |
| 15:00 | 5,502.60 | 5,502.60 | 5,502.40 | 5,502.40 | 405.0K |
| 15:01 | 5,502.10 | 5,503.20 | 5,502.10 | 5,503.20 | 428.7K |
| 15:02 | 5,504.30 | 5,504.30 | 5,503.50 | 5,503.50 | 752.0K |
| 15:03 | 5,505.00 | 5,505.00 | 5,504.50 | 5,504.50 | 403.5K |
| 15:04 | 5,505.40 | 5,505.50 | 5,505.40 | 5,505.50 | 788.3K |
| 15:05 | 5,505.60 | 5,506.40 | 5,505.60 | 5,506.40 | 429.9K |
| 15:06 | 5,505.20 | 5,505.20 | 5,505.10 | 5,505.10 | 515.7K |
| 15:07 | 5,505.70 | 5,505.70 | 5,504.70 | 5,504.70 | 331.2K |
| 15:08 | 5,505.70 | 5,506.80 | 5,505.70 | 5,506.80 | 379.4K |
| 15:09 | 5,506.40 | 5,506.50 | 5,506.40 | 5,506.50 | 414.4K |
| 15:10 | 5,506.40 | 5,507.00 | 5,506.40 | 5,507.00 | 1,232.1K |
| 15:11 | 5,507.90 | 5,508.80 | 5,507.90 | 5,508.80 | 548.1K |
| 15:12 | 5,510.30 | 5,512.00 | 5,510.30 | 5,512.00 | 719.8K |
| 15:13 | 5,511.20 | 5,511.20 | 5,509.70 | 5,509.70 | 262.3K |
| 15:14 | 5,509.00 | 5,509.00 | 5,507.70 | 5,507.70 | 375.3K |
| 15:15 | 5,508.40 | 5,509.90 | 5,508.40 | 5,509.90 | 288.9K |
| 15:16 | 5,510.20 | 5,510.20 | 5,509.70 | 5,509.70 | 420.7K |
| 15:17 | 5,509.60 | 5,510.20 | 5,509.60 | 5,510.20 | 430.8K |
| 15:18 | 5,508.70 | 5,508.70 | 5,508.10 | 5,508.10 | 490.7K |
| 15:19 | 5,509.10 | 5,509.10 | 5,509.00 | 5,509.00 | 573.4K |
| 15:20 | 5,508.20 | 5,508.20 | 5,507.00 | 5,507.00 | 718.9K |
| 15:21 | 5,506.30 | 5,506.60 | 5,506.30 | 5,506.60 | 495.1K |
| 15:22 | 5,506.10 | 5,506.10 | 5,504.00 | 5,504.00 | 1,314.1K |
| 15:23 | 5,503.60 | 5,504.80 | 5,503.60 | 5,504.80 | 452.0K |
| 15:24 | 5,505.50 | 5,505.50 | 5,505.00 | 5,505.00 | 331.8K |
| 15:25 | 5,503.90 | 5,504.50 | 5,503.90 | 5,504.50 | 1,011.6K |
| 15:26 | 5,504.40 | 5,504.40 | 5,504.30 | 5,504.30 | 1,024.2K |
| 15:27 | 5,503.80 | 5,503.80 | 5,501.70 | 5,501.70 | 549.4K |
| 15:28 | 5,500.80 | 5,500.80 | 5,499.90 | 5,499.90 | 1,360.3K |
| 15:29 | 5,500.20 | 5,500.80 | 5,500.20 | 5,500.80 | 1,009.7K |
| 15:30 | 5,501.10 | 5,501.40 | 5,501.10 | 5,501.40 | 1,669.4K |
| 15:31 | 5,502.50 | 5,502.50 | 5,502.40 | 5,502.40 | 415.4K |
| 15:32 | 5,501.40 | 5,501.40 | 5,501.30 | 5,501.30 | 350.0K |
| 15:33 | 5,500.80 | 5,500.80 | 5,500.50 | 5,500.50 | 887.8K |
| 15:34 | 5,500.40 | 5,500.40 | 5,500.00 | 5,500.00 | 1,003.4K |
| 15:35 | 5,500.30 | 5,500.60 | 5,500.30 | 5,500.60 | 754.0K |
| 15:36 | 5,500.00 | 5,500.00 | 5,499.90 | 5,499.90 | 710.2K |
| 15:37 | 5,500.50 | 5,501.00 | 5,500.50 | 5,501.00 | 265.9K |
| 15:38 | 5,501.50 | 5,501.50 | 5,500.80 | 5,500.80 | 563.0K |
| 15:39 | 5,501.00 | 5,501.00 | 5,500.30 | 5,500.30 | 15,630.4K |
| 15:40 | 5,500.80 | 5,500.80 | 5,499.60 | 5,499.60 | 973.5K |
| 15:41 | 5,499.00 | 5,500.10 | 5,499.00 | 5,500.10 | 4,786.6K |
| 15:42 | 5,500.40 | 5,500.40 | 5,499.20 | 5,499.20 | 552.5K |
| 15:43 | 5,499.90 | 5,499.90 | 5,499.10 | 5,499.10 | 548.8K |
| 15:44 | 5,499.50 | 5,499.50 | 5,498.40 | 5,498.40 | 519.6K |
| 15:45 | 5,498.80 | 5,498.80 | 5,498.70 | 5,498.70 | 414.2K |
| 15:46 | 5,497.80 | 5,497.80 | 5,497.20 | 5,497.20 | 476.1K |
| 15:47 | 5,497.00 | 5,497.00 | 5,496.90 | 5,496.90 | 665.8K |
| 15:48 | 5,497.00 | 5,497.00 | 5,495.80 | 5,495.80 | 482.4K |
| 15:49 | 5,494.00 | 5,494.30 | 5,494.00 | 5,494.30 | 1,297.2K |
| 15:50 | 5,496.20 | 5,496.20 | 5,494.50 | 5,494.50 | 1,164.0K |
| 15:51 | 5,494.70 | 5,496.50 | 5,494.70 | 5,496.50 | 1,174.4K |
| 15:52 | 5,496.40 | 5,496.40 | 5,495.30 | 5,495.30 | 827.3K |
| 15:53 | 5,495.30 | 5,495.30 | 5,495.20 | 5,495.20 | 1,220.6K |
| 15:54 | 5,497.10 | 5,497.10 | 5,495.60 | 5,495.60 | 445.6K |
| 15:55 | 5,497.20 | 5,497.20 | 5,495.00 | 5,495.00 | 517.9K |
| 15:56 | 5,495.00 | 5,495.00 | 5,494.90 | 5,494.90 | 828.5K |
| 15:57 | 5,496.30 | 5,496.70 | 5,496.30 | 5,496.70 | 2,245.0K |
| 15:58 | 5,498.50 | 5,498.50 | 5,497.40 | 5,497.40 | 1,489.7K |
| 15:59 | 5,499.20 | 5,499.20 | 5,497.30 | 5,497.30 | 2,479.2K |
| 16:00 | 5,498.80 | 5,498.80 | 5,498.60 | 5,498.60 | 298.5K |
| 16:01 | 5,498.60 | 5,498.60 | 5,498.60 | 5,498.60 | 0.0K |
| 16:02 | 5,498.60 | 5,498.60 | 5,498.60 | 5,498.60 | 87.3K |
| 16:03 | 5,498.60 | 5,498.60 | 5,498.60 | 5,498.60 | 0.0K |
| 16:04 | 5,498.60 | 5,505.30 | 5,498.60 | 5,505.30 | 57,886.4K |