6,577.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,536.80 | 5,543.60 | 5,536.80 | 5,543.60 | 3,962.0K |
| 10:01 | 5,544.10 | 5,544.10 | 5,543.00 | 5,543.00 | 267.0K |
| 10:02 | 5,543.70 | 5,543.70 | 5,542.10 | 5,542.10 | 966.7K |
| 10:03 | 5,543.50 | 5,543.50 | 5,542.20 | 5,542.20 | 406.3K |
| 10:04 | 5,543.40 | 5,546.70 | 5,543.40 | 5,546.70 | 1,083.1K |
| 10:05 | 5,551.70 | 5,551.70 | 5,550.90 | 5,550.90 | 404.1K |
| 10:06 | 5,553.40 | 5,553.70 | 5,553.40 | 5,553.70 | 228.2K |
| 10:07 | 5,548.30 | 5,549.60 | 5,548.30 | 5,549.60 | 3,454.5K |
| 10:08 | 5,553.20 | 5,554.70 | 5,553.20 | 5,554.70 | 276.1K |
| 10:09 | 5,555.40 | 5,555.40 | 5,554.70 | 5,554.70 | 4,853.2K |
| 10:10 | 5,559.30 | 5,559.30 | 5,557.50 | 5,557.50 | 1,409.6K |
| 10:11 | 5,559.30 | 5,561.70 | 5,559.30 | 5,561.70 | 945.1K |
| 10:12 | 5,563.70 | 5,563.70 | 5,560.70 | 5,560.70 | 669.2K |
| 10:13 | 5,562.90 | 5,563.10 | 5,562.90 | 5,563.10 | 1,003.7K |
| 10:14 | 5,563.20 | 5,564.10 | 5,563.20 | 5,564.10 | 630.1K |
| 10:15 | 5,563.40 | 5,565.00 | 5,563.40 | 5,565.00 | 416.5K |
| 10:16 | 5,566.10 | 5,566.80 | 5,566.10 | 5,566.80 | 287.6K |
| 10:17 | 5,566.00 | 5,568.60 | 5,566.00 | 5,568.60 | 608.7K |
| 10:18 | 5,568.80 | 5,569.20 | 5,568.80 | 5,569.20 | 490.6K |
| 10:19 | 5,569.80 | 5,569.80 | 5,569.00 | 5,569.00 | 469.1K |
| 10:20 | 5,567.20 | 5,567.40 | 5,567.20 | 5,567.40 | 692.5K |
| 10:21 | 5,565.70 | 5,566.10 | 5,565.70 | 5,566.10 | 1,390.0K |
| 10:22 | 5,566.70 | 5,567.70 | 5,566.70 | 5,567.70 | 620.3K |
| 10:23 | 5,567.40 | 5,567.70 | 5,567.40 | 5,567.70 | 170.2K |
| 10:24 | 5,565.00 | 5,565.00 | 5,564.30 | 5,564.30 | 1,006.8K |
| 10:25 | 5,564.90 | 5,564.90 | 5,564.40 | 5,564.40 | 401.4K |
| 10:26 | 5,561.90 | 5,561.90 | 5,559.60 | 5,559.60 | 884.1K |
| 10:27 | 5,560.20 | 5,560.80 | 5,560.20 | 5,560.80 | 452.2K |
| 10:28 | 5,560.40 | 5,560.40 | 5,560.10 | 5,560.10 | 407.4K |
| 10:29 | 5,560.10 | 5,561.10 | 5,560.10 | 5,561.10 | 2,766.3K |
| 10:30 | 5,560.50 | 5,560.50 | 5,560.30 | 5,560.30 | 568.5K |
| 10:31 | 5,560.70 | 5,560.70 | 5,560.70 | 5,560.70 | 392.0K |
| 10:32 | 5,560.70 | 5,563.70 | 5,560.70 | 5,563.70 | 262.3K |
| 10:33 | 5,563.60 | 5,563.60 | 5,562.80 | 5,562.80 | 1,260.9K |
| 10:34 | 5,563.90 | 5,563.90 | 5,563.40 | 5,563.40 | 112.0K |
| 10:35 | 5,563.00 | 5,563.30 | 5,563.00 | 5,563.30 | 118.7K |
| 10:36 | 5,563.60 | 5,564.10 | 5,563.60 | 5,564.10 | 688.6K |
| 10:37 | 5,562.90 | 5,562.90 | 5,561.90 | 5,561.90 | 404.8K |
| 10:38 | 5,562.30 | 5,562.30 | 5,561.10 | 5,561.10 | 450.0K |
| 10:39 | 5,559.40 | 5,560.60 | 5,559.40 | 5,560.60 | 374.7K |
| 10:40 | 5,560.20 | 5,560.20 | 5,559.30 | 5,559.30 | 873.2K |
| 10:41 | 5,559.20 | 5,559.90 | 5,559.20 | 5,559.90 | 207.6K |
| 10:42 | 5,559.80 | 5,559.80 | 5,557.80 | 5,557.80 | 798.3K |
| 10:43 | 5,558.40 | 5,558.40 | 5,557.90 | 5,557.90 | 652.1K |
| 10:44 | 5,558.00 | 5,558.10 | 5,558.00 | 5,558.10 | 379.8K |
| 10:45 | 5,557.80 | 5,557.80 | 5,556.80 | 5,556.80 | 164.7K |
| 10:46 | 5,556.70 | 5,556.70 | 5,554.40 | 5,554.40 | 775.8K |
| 10:47 | 5,555.40 | 5,555.40 | 5,555.00 | 5,555.00 | 247.4K |
| 10:48 | 5,554.40 | 5,554.90 | 5,554.40 | 5,554.90 | 690.3K |
| 10:49 | 5,554.20 | 5,554.20 | 5,552.90 | 5,552.90 | 1,362.8K |
| 10:50 | 5,548.60 | 5,549.10 | 5,548.60 | 5,549.10 | 1,291.6K |
| 10:51 | 5,545.50 | 5,546.00 | 5,545.50 | 5,546.00 | 231.1K |
| 10:52 | 5,546.90 | 5,547.10 | 5,546.90 | 5,547.10 | 148.5K |
| 10:53 | 5,547.50 | 5,548.90 | 5,547.50 | 5,548.90 | 480.3K |
| 10:54 | 5,549.30 | 5,549.30 | 5,548.90 | 5,548.90 | 6,724.6K |
| 10:55 | 5,548.70 | 5,548.70 | 5,547.70 | 5,547.70 | 258.0K |
| 10:56 | 5,548.60 | 5,549.90 | 5,548.60 | 5,549.90 | 447.2K |
| 10:57 | 5,549.40 | 5,549.40 | 5,547.40 | 5,547.40 | 857.4K |
| 10:58 | 5,546.90 | 5,547.10 | 5,546.90 | 5,547.10 | 252.0K |
| 10:59 | 5,547.70 | 5,547.80 | 5,547.70 | 5,547.80 | 1,161.8K |
| 11:00 | 5,548.70 | 5,549.60 | 5,548.70 | 5,549.60 | 516.2K |
| 11:01 | 5,549.80 | 5,549.80 | 5,549.30 | 5,549.30 | 262.2K |
| 11:02 | 5,549.10 | 5,549.70 | 5,549.10 | 5,549.70 | 420.1K |
| 11:03 | 5,550.00 | 5,550.00 | 5,549.20 | 5,549.20 | 763.8K |
| 11:04 | 5,550.60 | 5,551.20 | 5,550.60 | 5,551.20 | 99.5K |
| 11:05 | 5,550.50 | 5,550.50 | 5,549.70 | 5,549.70 | 182.6K |
| 11:06 | 5,551.00 | 5,551.70 | 5,551.00 | 5,551.70 | 253.6K |
| 11:07 | 5,552.30 | 5,552.30 | 5,552.30 | 5,552.30 | 440.0K |
| 11:08 | 5,552.30 | 5,553.00 | 5,552.30 | 5,553.00 | 438.8K |
| 11:09 | 5,552.80 | 5,552.80 | 5,551.40 | 5,551.40 | 808.8K |
| 11:10 | 5,552.20 | 5,552.50 | 5,552.20 | 5,552.50 | 217.8K |
| 11:11 | 5,552.90 | 5,553.80 | 5,552.90 | 5,553.80 | 328.4K |
| 11:12 | 5,555.30 | 5,555.70 | 5,555.30 | 5,555.70 | 487.0K |
| 11:13 | 5,555.60 | 5,555.60 | 5,554.90 | 5,554.90 | 324.7K |
| 11:14 | 5,555.60 | 5,555.60 | 5,555.40 | 5,555.40 | 125.5K |
| 11:15 | 5,555.50 | 5,555.50 | 5,555.30 | 5,555.30 | 247.4K |
| 11:16 | 5,555.20 | 5,555.70 | 5,555.20 | 5,555.70 | 264.1K |
| 11:17 | 5,556.20 | 5,556.20 | 5,556.00 | 5,556.00 | 446.9K |
| 11:18 | 5,556.00 | 5,556.20 | 5,556.00 | 5,556.20 | 577.1K |
| 11:19 | 5,556.70 | 5,556.70 | 5,556.70 | 5,556.70 | 781.6K |
| 11:20 | 5,555.60 | 5,555.60 | 5,555.00 | 5,555.00 | 407.5K |
| 11:21 | 5,554.90 | 5,554.90 | 5,554.40 | 5,554.40 | 1,097.0K |
| 11:22 | 5,554.10 | 5,554.20 | 5,554.10 | 5,554.20 | 9,143.7K |
| 11:23 | 5,554.20 | 5,554.20 | 5,551.50 | 5,551.50 | 236.1K |
| 11:24 | 5,551.70 | 5,552.80 | 5,551.70 | 5,552.80 | 252.6K |
| 11:25 | 5,552.30 | 5,552.30 | 5,551.60 | 5,551.60 | 186.0K |
| 11:26 | 5,552.00 | 5,552.40 | 5,552.00 | 5,552.40 | 393.5K |
| 11:27 | 5,552.00 | 5,552.00 | 5,551.70 | 5,551.70 | 129.9K |
| 11:28 | 5,552.30 | 5,552.30 | 5,551.90 | 5,551.90 | 156.4K |
| 11:29 | 5,551.40 | 5,551.60 | 5,551.40 | 5,551.60 | 537.8K |
| 11:30 | 5,552.40 | 5,552.40 | 5,552.20 | 5,552.20 | 1,210.7K |
| 11:31 | 5,551.10 | 5,551.60 | 5,551.10 | 5,551.60 | 29,853.7K |
| 11:32 | 5,550.10 | 5,550.10 | 5,549.90 | 5,549.90 | 1,903.7K |
| 11:33 | 5,549.70 | 5,549.90 | 5,549.70 | 5,549.90 | 194.7K |
| 11:34 | 5,549.70 | 5,549.70 | 5,549.50 | 5,549.50 | 203.7K |
| 11:35 | 5,549.70 | 5,549.70 | 5,549.50 | 5,549.50 | 1,677.8K |
| 11:36 | 5,549.80 | 5,549.80 | 5,549.70 | 5,549.70 | 1,004.7K |
| 11:37 | 5,549.70 | 5,549.70 | 5,548.80 | 5,548.80 | 970.1K |
| 11:38 | 5,549.40 | 5,549.40 | 5,549.30 | 5,549.30 | 222.7K |
| 11:39 | 5,549.70 | 5,549.70 | 5,549.00 | 5,549.00 | 4,419.2K |
| 11:40 | 5,549.50 | 5,549.50 | 5,549.40 | 5,549.40 | 631.2K |
| 11:41 | 5,548.70 | 5,549.00 | 5,548.70 | 5,549.00 | 294.8K |
| 11:42 | 5,548.30 | 5,548.50 | 5,548.30 | 5,548.50 | 125.7K |
| 11:43 | 5,548.40 | 5,548.40 | 5,548.00 | 5,548.00 | 644.8K |
| 11:44 | 5,547.60 | 5,547.60 | 5,547.50 | 5,547.50 | 149.4K |
| 11:45 | 5,544.90 | 5,544.90 | 5,543.60 | 5,543.60 | 1,881.1K |
| 11:46 | 5,542.70 | 5,542.70 | 5,541.30 | 5,541.30 | 260.2K |
| 11:47 | 5,541.90 | 5,541.90 | 5,541.30 | 5,541.30 | 505.8K |
| 11:48 | 5,541.90 | 5,541.90 | 5,540.70 | 5,540.70 | 212.0K |
| 11:49 | 5,541.10 | 5,541.10 | 5,539.60 | 5,539.60 | 5,269.2K |
| 11:50 | 5,539.30 | 5,539.30 | 5,539.30 | 5,539.30 | 458.3K |
| 11:51 | 5,539.50 | 5,539.50 | 5,539.10 | 5,539.10 | 2,062.5K |
| 11:52 | 5,538.80 | 5,538.80 | 5,538.50 | 5,538.50 | 542.7K |
| 11:53 | 5,539.20 | 5,539.60 | 5,539.20 | 5,539.60 | 887.2K |
| 11:54 | 5,540.10 | 5,540.10 | 5,538.80 | 5,538.80 | 330.3K |
| 11:55 | 5,538.30 | 5,539.50 | 5,538.30 | 5,539.50 | 1,021.4K |
| 11:56 | 5,540.80 | 5,542.70 | 5,540.80 | 5,542.70 | 309.0K |
| 11:57 | 5,542.90 | 5,542.90 | 5,541.60 | 5,541.60 | 103.0K |
| 11:58 | 5,541.30 | 5,542.00 | 5,541.30 | 5,542.00 | 212.6K |
| 11:59 | 5,542.60 | 5,542.60 | 5,542.50 | 5,542.50 | 68.2K |
| 12:00 | 5,542.00 | 5,542.00 | 5,541.50 | 5,541.50 | 180.8K |
| 12:01 | 5,540.40 | 5,541.00 | 5,540.40 | 5,541.00 | 319.7K |
| 12:02 | 5,542.90 | 5,544.00 | 5,542.90 | 5,544.00 | 5,608.3K |
| 12:03 | 5,544.60 | 5,546.10 | 5,544.60 | 5,546.10 | 2,325.7K |
| 12:04 | 5,545.70 | 5,545.70 | 5,545.70 | 5,545.70 | 214.1K |
| 12:05 | 5,545.80 | 5,545.80 | 5,545.70 | 5,545.70 | 674.9K |
| 12:06 | 5,544.80 | 5,544.80 | 5,544.60 | 5,544.60 | 683.2K |
| 12:07 | 5,543.00 | 5,543.00 | 5,541.20 | 5,541.20 | 785.2K |
| 12:08 | 5,541.60 | 5,541.60 | 5,540.70 | 5,540.70 | 169.0K |
| 12:09 | 5,540.60 | 5,540.60 | 5,540.40 | 5,540.40 | 212.7K |
| 12:10 | 5,539.70 | 5,540.60 | 5,539.70 | 5,540.60 | 184.3K |
| 12:11 | 5,541.00 | 5,541.40 | 5,541.00 | 5,541.40 | 563.2K |
| 12:12 | 5,541.20 | 5,541.20 | 5,541.10 | 5,541.10 | 127.3K |
| 12:13 | 5,541.00 | 5,541.00 | 5,539.60 | 5,539.60 | 158.0K |
| 12:14 | 5,540.20 | 5,540.20 | 5,539.50 | 5,539.50 | 1,306.1K |
| 12:15 | 5,538.30 | 5,539.10 | 5,538.30 | 5,539.10 | 5,524.1K |
| 12:16 | 5,539.90 | 5,539.90 | 5,539.90 | 5,539.90 | 342.2K |
| 12:17 | 5,540.80 | 5,540.80 | 5,540.80 | 5,540.80 | 154.0K |
| 12:18 | 5,541.40 | 5,541.70 | 5,541.40 | 5,541.70 | 1,009.8K |
| 12:19 | 5,543.60 | 5,544.40 | 5,543.60 | 5,544.40 | 330.2K |
| 12:20 | 5,544.20 | 5,544.80 | 5,544.20 | 5,544.80 | 380.4K |
| 12:21 | 5,544.90 | 5,544.90 | 5,543.80 | 5,543.80 | 1,080.0K |
| 12:22 | 5,544.40 | 5,544.60 | 5,544.40 | 5,544.60 | 131.3K |
| 12:23 | 5,543.70 | 5,543.90 | 5,543.70 | 5,543.90 | 160.0K |
| 12:24 | 5,543.70 | 5,543.70 | 5,543.40 | 5,543.40 | 379.8K |
| 12:25 | 5,543.40 | 5,543.40 | 5,542.70 | 5,542.70 | 237.3K |
| 12:26 | 5,542.40 | 5,542.40 | 5,542.40 | 5,542.40 | 289.6K |
| 12:27 | 5,542.20 | 5,542.90 | 5,542.20 | 5,542.90 | 222.0K |
| 12:28 | 5,542.50 | 5,542.90 | 5,542.50 | 5,542.90 | 279.3K |
| 12:29 | 5,543.40 | 5,543.40 | 5,543.30 | 5,543.30 | 186.5K |
| 12:30 | 5,541.70 | 5,541.70 | 5,541.70 | 5,541.70 | 339.2K |
| 12:31 | 5,541.70 | 5,541.70 | 5,540.10 | 5,540.10 | 275.0K |
| 12:32 | 5,538.60 | 5,538.60 | 5,537.80 | 5,537.80 | 844.2K |
| 12:33 | 5,538.10 | 5,538.30 | 5,538.10 | 5,538.30 | 398.0K |
| 12:34 | 5,538.30 | 5,539.40 | 5,538.30 | 5,539.40 | 171.1K |
| 12:35 | 5,539.10 | 5,540.10 | 5,539.10 | 5,540.10 | 88.1K |
| 12:36 | 5,540.40 | 5,540.40 | 5,540.10 | 5,540.10 | 2,259.8K |
| 12:37 | 5,541.40 | 5,542.00 | 5,541.40 | 5,542.00 | 240.9K |
| 12:38 | 5,542.30 | 5,543.60 | 5,542.30 | 5,543.60 | 379.4K |
| 12:39 | 5,543.20 | 5,544.50 | 5,543.20 | 5,544.50 | 277.4K |
| 12:40 | 5,545.00 | 5,546.00 | 5,545.00 | 5,546.00 | 131.9K |
| 12:41 | 5,546.80 | 5,546.80 | 5,546.50 | 5,546.50 | 188.5K |
| 12:42 | 5,546.20 | 5,546.20 | 5,545.70 | 5,545.70 | 336.7K |
| 12:43 | 5,546.30 | 5,546.30 | 5,546.10 | 5,546.10 | 266.0K |
| 12:44 | 5,546.40 | 5,546.60 | 5,546.40 | 5,546.60 | 427.1K |
| 12:45 | 5,546.40 | 5,547.40 | 5,546.40 | 5,547.40 | 2,365.0K |
| 12:46 | 5,545.80 | 5,545.80 | 5,544.80 | 5,544.80 | 1,412.7K |
| 12:47 | 5,545.60 | 5,545.60 | 5,545.30 | 5,545.30 | 714.8K |
| 12:48 | 5,544.30 | 5,544.30 | 5,544.00 | 5,544.00 | 494.1K |
| 12:49 | 5,543.30 | 5,545.30 | 5,543.30 | 5,545.30 | 952.3K |
| 12:50 | 5,543.80 | 5,544.70 | 5,543.80 | 5,544.70 | 383.8K |
| 12:51 | 5,544.50 | 5,544.50 | 5,543.80 | 5,543.80 | 756.4K |
| 12:52 | 5,543.50 | 5,543.70 | 5,543.50 | 5,543.70 | 465.0K |
| 12:53 | 5,544.20 | 5,544.20 | 5,544.10 | 5,544.10 | 348.1K |
| 12:54 | 5,543.70 | 5,543.80 | 5,543.70 | 5,543.80 | 1,077.9K |
| 12:55 | 5,544.20 | 5,544.60 | 5,544.20 | 5,544.60 | 341.9K |
| 12:56 | 5,544.70 | 5,544.90 | 5,544.70 | 5,544.90 | 357.6K |
| 12:57 | 5,545.20 | 5,545.20 | 5,544.60 | 5,544.60 | 181.2K |
| 12:58 | 5,545.00 | 5,545.60 | 5,545.00 | 5,545.60 | 231.1K |
| 12:59 | 5,546.10 | 5,547.00 | 5,546.10 | 5,547.00 | 839.6K |
| 13:00 | 5,547.90 | 5,549.10 | 5,547.90 | 5,549.10 | 91.8K |
| 13:01 | 5,550.70 | 5,550.70 | 5,550.30 | 5,550.30 | 212.7K |
| 13:02 | 5,549.80 | 5,549.80 | 5,549.70 | 5,549.70 | 197.7K |
| 13:03 | 5,549.80 | 5,550.40 | 5,549.80 | 5,550.40 | 305.6K |
| 13:04 | 5,549.80 | 5,549.80 | 5,549.40 | 5,549.40 | 65.1K |
| 13:05 | 5,548.60 | 5,549.50 | 5,548.60 | 5,549.50 | 109.8K |
| 13:06 | 5,549.60 | 5,549.60 | 5,549.50 | 5,549.50 | 203.3K |
| 13:07 | 5,549.30 | 5,549.50 | 5,549.30 | 5,549.50 | 266.6K |
| 13:08 | 5,549.90 | 5,550.10 | 5,549.90 | 5,550.10 | 425.8K |
| 13:09 | 5,550.90 | 5,551.20 | 5,550.90 | 5,551.20 | 60.8K |
| 13:10 | 5,550.80 | 5,551.20 | 5,550.80 | 5,551.20 | 181.7K |
| 13:11 | 5,550.60 | 5,551.50 | 5,550.60 | 5,551.50 | 125.8K |
| 13:12 | 5,551.40 | 5,552.40 | 5,551.40 | 5,552.40 | 80.3K |
| 13:13 | 5,551.90 | 5,551.90 | 5,551.50 | 5,551.50 | 79.0K |
| 13:14 | 5,551.40 | 5,551.40 | 5,551.20 | 5,551.20 | 1,371.3K |
| 13:15 | 5,550.40 | 5,550.40 | 5,549.90 | 5,549.90 | 320.3K |
| 13:16 | 5,550.50 | 5,550.80 | 5,550.50 | 5,550.80 | 421.1K |
| 13:17 | 5,550.50 | 5,550.60 | 5,550.50 | 5,550.60 | 366.3K |
| 13:18 | 5,550.40 | 5,550.40 | 5,549.50 | 5,549.50 | 170.5K |
| 13:19 | 5,550.50 | 5,550.60 | 5,550.50 | 5,550.60 | 162.7K |
| 13:20 | 5,550.60 | 5,551.50 | 5,550.60 | 5,551.50 | 144.4K |
| 13:21 | 5,551.40 | 5,551.40 | 5,550.80 | 5,550.80 | 186.1K |
| 13:22 | 5,550.80 | 5,553.00 | 5,550.80 | 5,553.00 | 376.9K |
| 13:23 | 5,553.00 | 5,553.00 | 5,552.70 | 5,552.70 | 647.3K |
| 13:24 | 5,552.00 | 5,552.00 | 5,551.30 | 5,551.30 | 170.1K |
| 13:25 | 5,551.00 | 5,553.10 | 5,551.00 | 5,553.10 | 280.5K |
| 13:26 | 5,553.20 | 5,553.80 | 5,553.20 | 5,553.80 | 523.8K |
| 13:27 | 5,554.80 | 5,554.80 | 5,553.80 | 5,553.80 | 108.1K |
| 13:28 | 5,554.80 | 5,554.80 | 5,554.50 | 5,554.50 | 847.2K |
| 13:29 | 5,553.90 | 5,553.90 | 5,553.30 | 5,553.30 | 334.2K |
| 13:30 | 5,553.80 | 5,553.80 | 5,553.80 | 5,553.80 | 393.3K |
| 13:31 | 5,552.50 | 5,552.50 | 5,552.40 | 5,552.40 | 718.8K |
| 13:32 | 5,550.50 | 5,551.40 | 5,550.50 | 5,551.40 | 411.2K |
| 13:33 | 5,550.80 | 5,552.00 | 5,550.80 | 5,552.00 | 122.7K |
| 13:34 | 5,551.20 | 5,552.10 | 5,551.20 | 5,552.10 | 315.8K |
| 13:35 | 5,551.70 | 5,551.70 | 5,551.10 | 5,551.10 | 146.4K |
| 13:36 | 5,550.90 | 5,550.90 | 5,550.50 | 5,550.50 | 135.4K |
| 13:37 | 5,551.30 | 5,551.70 | 5,551.30 | 5,551.70 | 104.0K |
| 13:38 | 5,551.30 | 5,552.20 | 5,551.30 | 5,552.20 | 324.8K |
| 13:39 | 5,552.50 | 5,552.50 | 5,552.10 | 5,552.10 | 184.3K |
| 13:40 | 5,551.90 | 5,551.90 | 5,551.60 | 5,551.60 | 103.4K |
| 13:41 | 5,551.30 | 5,551.30 | 5,549.80 | 5,549.80 | 181.6K |
| 13:42 | 5,550.10 | 5,550.10 | 5,549.60 | 5,549.60 | 444.3K |
| 13:43 | 5,549.50 | 5,549.50 | 5,549.50 | 5,549.50 | 201.1K |
| 13:44 | 5,548.90 | 5,549.00 | 5,548.90 | 5,549.00 | 432.2K |
| 13:45 | 5,548.70 | 5,548.70 | 5,548.10 | 5,548.10 | 102.0K |
| 13:46 | 5,547.60 | 5,547.60 | 5,547.60 | 5,547.60 | 401.0K |
| 13:47 | 5,547.70 | 5,548.90 | 5,547.70 | 5,548.90 | 144.2K |
| 13:48 | 5,548.30 | 5,548.30 | 5,548.00 | 5,548.00 | 236.2K |
| 13:49 | 5,548.40 | 5,548.40 | 5,548.10 | 5,548.10 | 397.3K |
| 13:50 | 5,548.40 | 5,548.40 | 5,548.00 | 5,548.00 | 81.8K |
| 13:51 | 5,547.70 | 5,548.30 | 5,547.70 | 5,548.30 | 156.9K |
| 13:52 | 5,548.30 | 5,548.30 | 5,547.80 | 5,547.80 | 140.3K |
| 13:53 | 5,547.70 | 5,547.90 | 5,547.70 | 5,547.90 | 254.4K |
| 13:54 | 5,549.10 | 5,550.20 | 5,549.10 | 5,550.20 | 219.1K |
| 13:55 | 5,549.80 | 5,549.90 | 5,549.80 | 5,549.90 | 146.9K |
| 13:56 | 5,549.40 | 5,549.60 | 5,549.40 | 5,549.60 | 794.3K |
| 13:57 | 5,549.20 | 5,550.70 | 5,549.20 | 5,550.70 | 203.2K |
| 13:58 | 5,549.40 | 5,550.20 | 5,549.40 | 5,550.20 | 96.3K |
| 13:59 | 5,549.80 | 5,551.20 | 5,549.80 | 5,551.20 | 581.4K |
| 14:00 | 5,550.80 | 5,551.70 | 5,550.80 | 5,551.70 | 163.6K |
| 14:01 | 5,551.20 | 5,551.20 | 5,551.20 | 5,551.20 | 1,030.9K |
| 14:02 | 5,552.30 | 5,552.40 | 5,552.30 | 5,552.40 | 324.7K |
| 14:03 | 5,551.80 | 5,552.50 | 5,551.80 | 5,552.50 | 235.0K |
| 14:04 | 5,551.80 | 5,551.80 | 5,551.40 | 5,551.40 | 145.6K |
| 14:05 | 5,550.50 | 5,550.50 | 5,550.40 | 5,550.40 | 201.0K |
| 14:06 | 5,550.80 | 5,550.80 | 5,550.30 | 5,550.30 | 565.6K |
| 14:07 | 5,550.00 | 5,550.20 | 5,550.00 | 5,550.20 | 139.3K |
| 14:08 | 5,549.20 | 5,549.80 | 5,549.20 | 5,549.80 | 334.5K |
| 14:09 | 5,550.40 | 5,550.40 | 5,547.70 | 5,547.70 | 363.5K |
| 14:10 | 5,547.20 | 5,547.70 | 5,547.20 | 5,547.70 | 238.1K |
| 14:11 | 5,547.10 | 5,547.10 | 5,546.80 | 5,546.80 | 431.2K |
| 14:12 | 5,546.20 | 5,546.80 | 5,546.20 | 5,546.80 | 223.0K |
| 14:13 | 5,547.10 | 5,547.70 | 5,547.10 | 5,547.70 | 210.2K |
| 14:14 | 5,548.20 | 5,548.20 | 5,547.80 | 5,547.80 | 194.5K |
| 14:15 | 5,549.30 | 5,550.40 | 5,549.30 | 5,550.40 | 491.4K |
| 14:16 | 5,550.60 | 5,553.10 | 5,550.60 | 5,553.10 | 945.1K |
| 14:17 | 5,552.20 | 5,552.60 | 5,552.20 | 5,552.60 | 1,376.3K |
| 14:18 | 5,552.70 | 5,552.70 | 5,552.70 | 5,552.70 | 136.3K |
| 14:19 | 5,552.50 | 5,552.50 | 5,551.60 | 5,551.60 | 198.6K |
| 14:20 | 5,551.60 | 5,551.60 | 5,551.60 | 5,551.60 | 480.4K |
| 14:21 | 5,550.50 | 5,550.50 | 5,549.70 | 5,549.70 | 642.1K |
| 14:22 | 5,549.40 | 5,550.80 | 5,549.40 | 5,550.80 | 2,427.6K |
| 14:23 | 5,550.30 | 5,550.70 | 5,550.30 | 5,550.70 | 263.4K |
| 14:24 | 5,550.20 | 5,550.20 | 5,550.20 | 5,550.20 | 2,317.5K |
| 14:25 | 5,549.90 | 5,549.90 | 5,548.60 | 5,548.60 | 193.3K |
| 14:26 | 5,547.40 | 5,547.40 | 5,546.80 | 5,546.80 | 2,815.5K |
| 14:27 | 5,547.60 | 5,547.60 | 5,544.60 | 5,544.60 | 1,118.0K |
| 14:28 | 5,545.10 | 5,545.10 | 5,544.50 | 5,544.50 | 2,061.8K |
| 14:29 | 5,544.40 | 5,545.50 | 5,544.40 | 5,545.50 | 208.7K |
| 14:30 | 5,545.70 | 5,545.70 | 5,545.10 | 5,545.10 | 220.0K |
| 14:31 | 5,545.40 | 5,545.40 | 5,544.40 | 5,544.40 | 210.4K |
| 14:32 | 5,544.80 | 5,545.40 | 5,544.80 | 5,545.40 | 296.0K |
| 14:33 | 5,545.50 | 5,545.50 | 5,545.50 | 5,545.50 | 3,582.2K |
| 14:34 | 5,545.50 | 5,546.50 | 5,545.50 | 5,546.50 | 638.7K |
| 14:35 | 5,546.00 | 5,546.00 | 5,545.90 | 5,545.90 | 455.2K |
| 14:36 | 5,546.10 | 5,546.10 | 5,545.80 | 5,545.80 | 1,055.8K |
| 14:37 | 5,544.10 | 5,544.10 | 5,543.10 | 5,543.10 | 324.7K |
| 14:38 | 5,542.60 | 5,542.80 | 5,542.60 | 5,542.80 | 327.6K |
| 14:39 | 5,542.70 | 5,543.50 | 5,542.70 | 5,543.50 | 510.2K |
| 14:40 | 5,542.60 | 5,542.60 | 5,542.60 | 5,542.60 | 430.0K |
| 14:41 | 5,541.70 | 5,542.20 | 5,541.70 | 5,542.20 | 459.3K |
| 14:42 | 5,542.40 | 5,542.40 | 5,541.60 | 5,541.60 | 159.7K |
| 14:43 | 5,542.20 | 5,542.20 | 5,541.20 | 5,541.20 | 157.6K |
| 14:44 | 5,542.30 | 5,542.30 | 5,542.20 | 5,542.20 | 376.4K |
| 14:45 | 5,542.40 | 5,542.40 | 5,541.20 | 5,541.20 | 229.1K |
| 14:46 | 5,542.20 | 5,542.20 | 5,541.20 | 5,541.20 | 250.1K |
| 14:47 | 5,542.40 | 5,542.40 | 5,541.40 | 5,541.40 | 149.0K |
| 14:48 | 5,542.10 | 5,542.90 | 5,542.10 | 5,542.90 | 440.3K |
| 14:49 | 5,542.40 | 5,544.30 | 5,542.40 | 5,544.30 | 274.4K |
| 14:50 | 5,544.60 | 5,545.20 | 5,544.60 | 5,545.20 | 1,103.4K |
| 14:51 | 5,544.90 | 5,544.90 | 5,544.30 | 5,544.30 | 183.6K |
| 14:52 | 5,544.50 | 5,544.50 | 5,544.10 | 5,544.10 | 672.3K |
| 14:53 | 5,544.70 | 5,544.80 | 5,544.70 | 5,544.80 | 311.9K |
| 14:54 | 5,545.40 | 5,545.80 | 5,545.40 | 5,545.80 | 545.6K |
| 14:55 | 5,544.80 | 5,545.10 | 5,544.80 | 5,545.10 | 407.0K |
| 14:56 | 5,543.10 | 5,545.30 | 5,543.10 | 5,545.30 | 666.1K |
| 14:57 | 5,545.60 | 5,545.60 | 5,544.70 | 5,544.70 | 2,725.6K |
| 14:58 | 5,544.20 | 5,545.30 | 5,544.20 | 5,545.30 | 597.9K |
| 14:59 | 5,545.10 | 5,545.10 | 5,543.00 | 5,543.00 | 874.9K |
| 15:00 | 5,543.50 | 5,543.80 | 5,543.50 | 5,543.80 | 1,725.9K |
| 15:01 | 5,543.30 | 5,543.60 | 5,543.30 | 5,543.60 | 450.4K |
| 15:02 | 5,543.40 | 5,543.50 | 5,543.40 | 5,543.50 | 917.6K |
| 15:03 | 5,542.90 | 5,543.40 | 5,542.90 | 5,543.40 | 541.2K |
| 15:04 | 5,543.40 | 5,543.60 | 5,543.40 | 5,543.60 | 498.4K |
| 15:05 | 5,542.40 | 5,542.40 | 5,542.20 | 5,542.20 | 811.2K |
| 15:06 | 5,541.70 | 5,542.30 | 5,541.70 | 5,542.30 | 440.6K |
| 15:07 | 5,541.50 | 5,542.20 | 5,541.50 | 5,542.20 | 399.3K |
| 15:08 | 5,541.70 | 5,541.70 | 5,541.40 | 5,541.40 | 172.9K |
| 15:09 | 5,543.20 | 5,544.60 | 5,543.20 | 5,544.60 | 221.7K |
| 15:10 | 5,545.30 | 5,545.30 | 5,545.10 | 5,545.10 | 240.9K |
| 15:11 | 5,544.10 | 5,545.10 | 5,544.10 | 5,545.10 | 205.2K |
| 15:12 | 5,544.90 | 5,545.10 | 5,544.90 | 5,545.10 | 689.7K |
| 15:13 | 5,544.90 | 5,546.70 | 5,544.90 | 5,546.70 | 163.5K |
| 15:14 | 5,546.40 | 5,546.40 | 5,546.30 | 5,546.30 | 219.1K |
| 15:15 | 5,545.40 | 5,545.40 | 5,545.20 | 5,545.20 | 1,107.4K |
| 15:16 | 5,544.90 | 5,545.70 | 5,544.90 | 5,545.70 | 864.1K |
| 15:17 | 5,546.40 | 5,546.50 | 5,546.40 | 5,546.50 | 201.5K |
| 15:18 | 5,545.90 | 5,546.00 | 5,545.90 | 5,546.00 | 986.0K |
| 15:19 | 5,546.30 | 5,547.70 | 5,546.30 | 5,547.70 | 477.7K |
| 15:20 | 5,546.40 | 5,546.40 | 5,546.30 | 5,546.30 | 224.5K |
| 15:21 | 5,546.90 | 5,546.90 | 5,545.90 | 5,545.90 | 402.9K |
| 15:22 | 5,546.60 | 5,547.80 | 5,546.60 | 5,547.80 | 355.0K |
| 15:23 | 5,549.20 | 5,549.20 | 5,548.80 | 5,548.80 | 1,030.5K |
| 15:24 | 5,548.10 | 5,548.60 | 5,548.10 | 5,548.60 | 505.1K |
| 15:25 | 5,548.60 | 5,548.70 | 5,548.60 | 5,548.70 | 493.3K |
| 15:26 | 5,550.30 | 5,550.30 | 5,548.40 | 5,548.40 | 410.8K |
| 15:27 | 5,549.30 | 5,550.20 | 5,549.30 | 5,550.20 | 513.8K |
| 15:28 | 5,549.30 | 5,549.80 | 5,549.30 | 5,549.80 | 402.8K |
| 15:29 | 5,549.70 | 5,549.70 | 5,549.40 | 5,549.40 | 333.9K |
| 15:30 | 5,549.00 | 5,549.90 | 5,549.00 | 5,549.90 | 412.4K |
| 15:31 | 5,549.70 | 5,550.10 | 5,549.70 | 5,550.10 | 227.8K |
| 15:32 | 5,550.10 | 5,550.50 | 5,550.10 | 5,550.50 | 323.2K |
| 15:33 | 5,550.60 | 5,550.60 | 5,550.30 | 5,550.30 | 776.8K |
| 15:34 | 5,549.30 | 5,549.70 | 5,549.30 | 5,549.70 | 1,630.6K |
| 15:35 | 5,549.50 | 5,549.70 | 5,549.50 | 5,549.70 | 397.2K |
| 15:36 | 5,549.50 | 5,549.50 | 5,549.40 | 5,549.40 | 358.6K |
| 15:37 | 5,549.10 | 5,549.10 | 5,548.70 | 5,548.70 | 1,196.3K |
| 15:38 | 5,549.10 | 5,549.70 | 5,549.10 | 5,549.70 | 958.9K |
| 15:39 | 5,550.00 | 5,550.00 | 5,548.30 | 5,548.30 | 706.1K |
| 15:40 | 5,549.70 | 5,550.60 | 5,549.70 | 5,550.60 | 653.7K |
| 15:41 | 5,549.70 | 5,550.10 | 5,549.70 | 5,550.10 | 900.9K |
| 15:42 | 5,550.40 | 5,550.50 | 5,550.40 | 5,550.50 | 354.6K |
| 15:43 | 5,551.00 | 5,551.70 | 5,551.00 | 5,551.70 | 689.6K |
| 15:44 | 5,551.00 | 5,551.50 | 5,551.00 | 5,551.50 | 366.2K |
| 15:45 | 5,551.60 | 5,551.60 | 5,551.60 | 5,551.60 | 482.6K |
| 15:46 | 5,552.80 | 5,553.20 | 5,552.80 | 5,553.20 | 357.3K |
| 15:47 | 5,553.10 | 5,553.10 | 5,553.00 | 5,553.00 | 1,280.7K |
| 15:48 | 5,552.10 | 5,553.60 | 5,552.10 | 5,553.60 | 1,999.6K |
| 15:49 | 5,552.40 | 5,553.60 | 5,552.40 | 5,553.60 | 996.4K |
| 15:50 | 5,553.50 | 5,553.50 | 5,553.50 | 5,553.50 | 755.0K |
| 15:51 | 5,553.40 | 5,555.30 | 5,553.40 | 5,555.30 | 605.8K |
| 15:52 | 5,555.10 | 5,555.10 | 5,554.90 | 5,554.90 | 761.0K |
| 15:53 | 5,557.30 | 5,557.30 | 5,557.10 | 5,557.10 | 613.9K |
| 15:54 | 5,557.10 | 5,557.30 | 5,557.10 | 5,557.30 | 427.6K |
| 15:55 | 5,556.50 | 5,556.50 | 5,556.00 | 5,556.00 | 582.6K |
| 15:56 | 5,557.30 | 5,557.30 | 5,556.30 | 5,556.30 | 1,008.3K |
| 15:57 | 5,556.10 | 5,556.10 | 5,555.60 | 5,555.60 | 1,527.6K |
| 15:58 | 5,555.40 | 5,555.40 | 5,553.70 | 5,553.70 | 804.2K |
| 15:59 | 5,553.60 | 5,553.60 | 5,552.60 | 5,552.60 | 1,773.4K |
| 16:00 | 5,552.90 | 5,552.90 | 5,552.70 | 5,552.70 | 1,695.4K |
| 16:01 | 5,552.70 | 5,552.70 | 5,552.70 | 5,552.70 | 0.0K |
| 16:02 | 5,552.70 | 5,552.70 | 5,552.70 | 5,552.70 | 0.0K |
| 16:03 | 5,552.70 | 5,552.70 | 5,552.70 | 5,552.70 | 0.0K |
| 16:04 | 5,552.70 | 5,553.60 | 5,552.70 | 5,553.60 | 40,936.0K |