6,577.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,535.20 | 5,535.20 | 5,503.50 | 5,503.50 | 1,618.3K |
| 10:01 | 5,507.90 | 5,507.90 | 5,505.90 | 5,505.90 | 61.9K |
| 10:02 | 5,507.00 | 5,507.40 | 5,507.00 | 5,507.40 | 771.1K |
| 10:03 | 5,504.80 | 5,504.80 | 5,500.70 | 5,500.70 | 305.4K |
| 10:04 | 5,499.00 | 5,499.00 | 5,497.20 | 5,497.20 | 3,593.5K |
| 10:05 | 5,493.10 | 5,493.10 | 5,490.60 | 5,490.60 | 944.1K |
| 10:06 | 5,491.90 | 5,492.80 | 5,491.90 | 5,492.80 | 680.0K |
| 10:07 | 5,492.70 | 5,493.50 | 5,492.70 | 5,493.50 | 3,326.2K |
| 10:08 | 5,489.90 | 5,489.90 | 5,489.00 | 5,489.00 | 802.2K |
| 10:09 | 5,486.50 | 5,486.50 | 5,486.40 | 5,486.40 | 7,471.0K |
| 10:10 | 5,483.50 | 5,483.80 | 5,483.50 | 5,483.80 | 1,777.1K |
| 10:11 | 5,487.60 | 5,487.60 | 5,487.10 | 5,487.10 | 2,013.3K |
| 10:12 | 5,487.80 | 5,487.80 | 5,485.90 | 5,485.90 | 2,121.2K |
| 10:13 | 5,487.40 | 5,487.40 | 5,485.30 | 5,485.30 | 727.5K |
| 10:14 | 5,485.10 | 5,488.20 | 5,485.10 | 5,488.20 | 706.1K |
| 10:15 | 5,491.00 | 5,495.50 | 5,491.00 | 5,495.50 | 934.8K |
| 10:16 | 5,493.90 | 5,493.90 | 5,493.80 | 5,493.80 | 365.8K |
| 10:17 | 5,494.10 | 5,494.10 | 5,491.10 | 5,491.10 | 367.8K |
| 10:18 | 5,492.00 | 5,492.00 | 5,491.60 | 5,491.60 | 277.7K |
| 10:19 | 5,491.10 | 5,491.30 | 5,491.10 | 5,491.30 | 744.1K |
| 10:20 | 5,490.10 | 5,490.10 | 5,486.30 | 5,486.30 | 266.5K |
| 10:21 | 5,484.90 | 5,484.90 | 5,483.70 | 5,483.70 | 841.7K |
| 10:22 | 5,483.70 | 5,484.20 | 5,483.70 | 5,484.20 | 291.6K |
| 10:23 | 5,484.80 | 5,484.80 | 5,484.40 | 5,484.40 | 808.0K |
| 10:24 | 5,485.10 | 5,485.10 | 5,483.90 | 5,483.90 | 570.8K |
| 10:25 | 5,486.30 | 5,486.30 | 5,485.90 | 5,485.90 | 681.5K |
| 10:26 | 5,486.10 | 5,486.10 | 5,485.80 | 5,485.80 | 314.8K |
| 10:27 | 5,486.40 | 5,486.40 | 5,483.30 | 5,483.30 | 242.5K |
| 10:28 | 5,482.70 | 5,482.90 | 5,482.70 | 5,482.90 | 229.0K |
| 10:29 | 5,481.80 | 5,482.50 | 5,481.80 | 5,482.50 | 303.6K |
| 10:30 | 5,482.30 | 5,483.60 | 5,482.30 | 5,483.60 | 1,532.4K |
| 10:31 | 5,480.20 | 5,481.10 | 5,480.20 | 5,481.10 | 2,021.9K |
| 10:32 | 5,480.90 | 5,481.00 | 5,480.90 | 5,481.00 | 347.7K |
| 10:33 | 5,480.10 | 5,480.10 | 5,478.20 | 5,478.20 | 1,035.8K |
| 10:34 | 5,480.20 | 5,480.20 | 5,478.10 | 5,478.10 | 222.2K |
| 10:35 | 5,478.50 | 5,478.50 | 5,478.00 | 5,478.00 | 1,009.4K |
| 10:36 | 5,479.70 | 5,480.70 | 5,479.70 | 5,480.70 | 410.8K |
| 10:37 | 5,479.70 | 5,481.00 | 5,479.70 | 5,481.00 | 263.4K |
| 10:38 | 5,480.30 | 5,481.50 | 5,480.30 | 5,481.50 | 254.3K |
| 10:39 | 5,480.60 | 5,480.60 | 5,479.70 | 5,479.70 | 261.3K |
| 10:40 | 5,482.30 | 5,482.30 | 5,480.80 | 5,480.80 | 422.9K |
| 10:41 | 5,480.70 | 5,480.90 | 5,480.70 | 5,480.90 | 189.8K |
| 10:42 | 5,481.00 | 5,482.00 | 5,481.00 | 5,482.00 | 986.3K |
| 10:43 | 5,482.90 | 5,483.50 | 5,482.90 | 5,483.50 | 486.0K |
| 10:44 | 5,484.30 | 5,486.20 | 5,484.30 | 5,486.20 | 317.7K |
| 10:45 | 5,484.50 | 5,485.00 | 5,484.50 | 5,485.00 | 462.3K |
| 10:46 | 5,485.60 | 5,486.80 | 5,485.60 | 5,486.80 | 218.6K |
| 10:47 | 5,486.00 | 5,486.00 | 5,485.50 | 5,485.50 | 186.5K |
| 10:48 | 5,485.40 | 5,485.40 | 5,483.70 | 5,483.70 | 751.9K |
| 10:49 | 5,483.30 | 5,483.30 | 5,482.70 | 5,482.70 | 597.4K |
| 10:50 | 5,482.20 | 5,482.20 | 5,480.40 | 5,480.40 | 682.6K |
| 10:51 | 5,481.20 | 5,481.50 | 5,481.20 | 5,481.50 | 508.0K |
| 10:52 | 5,480.80 | 5,481.70 | 5,480.80 | 5,481.70 | 280.2K |
| 10:53 | 5,480.70 | 5,480.70 | 5,480.70 | 5,480.70 | 135.3K |
| 10:54 | 5,477.10 | 5,477.80 | 5,477.10 | 5,477.80 | 124.4K |
| 10:55 | 5,477.00 | 5,477.00 | 5,476.60 | 5,476.60 | 384.2K |
| 10:56 | 5,476.30 | 5,477.70 | 5,476.30 | 5,477.70 | 388.0K |
| 10:57 | 5,477.80 | 5,477.80 | 5,477.20 | 5,477.20 | 336.3K |
| 10:58 | 5,476.70 | 5,476.70 | 5,474.80 | 5,474.80 | 544.2K |
| 10:59 | 5,472.70 | 5,472.70 | 5,471.50 | 5,471.50 | 716.5K |
| 11:00 | 5,471.50 | 5,471.50 | 5,469.30 | 5,469.30 | 1,025.3K |
| 11:01 | 5,466.50 | 5,466.50 | 5,465.80 | 5,465.80 | 380.7K |
| 11:02 | 5,465.40 | 5,470.10 | 5,465.40 | 5,470.10 | 6,280.8K |
| 11:03 | 5,470.10 | 5,470.10 | 5,470.00 | 5,470.00 | 495.8K |
| 11:04 | 5,473.80 | 5,474.20 | 5,473.80 | 5,474.20 | 506.0K |
| 11:05 | 5,473.70 | 5,475.20 | 5,473.70 | 5,475.20 | 451.1K |
| 11:06 | 5,476.50 | 5,476.50 | 5,476.00 | 5,476.00 | 708.0K |
| 11:07 | 5,477.30 | 5,477.80 | 5,477.30 | 5,477.80 | 550.9K |
| 11:08 | 5,477.90 | 5,479.70 | 5,477.90 | 5,479.70 | 189.0K |
| 11:09 | 5,478.60 | 5,479.60 | 5,478.60 | 5,479.60 | 209.8K |
| 11:10 | 5,478.90 | 5,479.00 | 5,478.90 | 5,479.00 | 417.4K |
| 11:11 | 5,481.50 | 5,481.50 | 5,479.30 | 5,479.30 | 385.9K |
| 11:12 | 5,478.80 | 5,481.90 | 5,478.80 | 5,481.90 | 217.3K |
| 11:13 | 5,482.80 | 5,482.80 | 5,482.40 | 5,482.40 | 784.5K |
| 11:14 | 5,484.10 | 5,485.90 | 5,484.10 | 5,485.90 | 391.1K |
| 11:15 | 5,486.00 | 5,486.90 | 5,486.00 | 5,486.90 | 777.8K |
| 11:16 | 5,488.20 | 5,488.20 | 5,485.50 | 5,485.50 | 2,478.7K |
| 11:17 | 5,485.50 | 5,485.50 | 5,485.20 | 5,485.20 | 1,614.1K |
| 11:18 | 5,484.40 | 5,484.40 | 5,482.80 | 5,482.80 | 535.6K |
| 11:19 | 5,482.40 | 5,482.40 | 5,481.50 | 5,481.50 | 962.2K |
| 11:20 | 5,480.80 | 5,482.20 | 5,480.80 | 5,482.20 | 2,306.3K |
| 11:21 | 5,481.50 | 5,481.50 | 5,480.80 | 5,480.80 | 503.4K |
| 11:22 | 5,480.30 | 5,480.30 | 5,479.70 | 5,479.70 | 331.4K |
| 11:23 | 5,479.10 | 5,479.10 | 5,478.50 | 5,478.50 | 120.8K |
| 11:24 | 5,480.80 | 5,482.40 | 5,480.80 | 5,482.40 | 104.7K |
| 11:25 | 5,481.20 | 5,481.20 | 5,481.10 | 5,481.10 | 363.1K |
| 11:26 | 5,479.80 | 5,479.80 | 5,479.40 | 5,479.40 | 341.6K |
| 11:27 | 5,480.60 | 5,480.80 | 5,480.60 | 5,480.80 | 264.6K |
| 11:28 | 5,480.80 | 5,482.40 | 5,480.80 | 5,482.40 | 126.1K |
| 11:29 | 5,482.50 | 5,483.00 | 5,482.50 | 5,483.00 | 319.7K |
| 11:30 | 5,482.60 | 5,482.60 | 5,482.20 | 5,482.20 | 263.8K |
| 11:31 | 5,485.80 | 5,487.20 | 5,485.80 | 5,487.20 | 332.9K |
| 11:32 | 5,486.90 | 5,486.90 | 5,486.60 | 5,486.60 | 314.2K |
| 11:33 | 5,486.50 | 5,486.50 | 5,486.40 | 5,486.40 | 148.3K |
| 11:34 | 5,486.30 | 5,486.50 | 5,486.30 | 5,486.50 | 336.3K |
| 11:35 | 5,487.10 | 5,489.70 | 5,487.10 | 5,489.70 | 441.3K |
| 11:36 | 5,489.40 | 5,490.20 | 5,489.40 | 5,490.20 | 172.0K |
| 11:37 | 5,491.00 | 5,491.00 | 5,488.80 | 5,488.80 | 321.8K |
| 11:38 | 5,490.00 | 5,490.00 | 5,489.40 | 5,489.40 | 425.3K |
| 11:39 | 5,489.50 | 5,489.50 | 5,489.30 | 5,489.30 | 264.9K |
| 11:40 | 5,488.20 | 5,488.20 | 5,487.70 | 5,487.70 | 818.3K |
| 11:41 | 5,488.60 | 5,488.60 | 5,488.40 | 5,488.40 | 330.2K |
| 11:42 | 5,487.40 | 5,487.40 | 5,486.90 | 5,486.90 | 173.3K |
| 11:43 | 5,485.70 | 5,485.70 | 5,485.40 | 5,485.40 | 281.6K |
| 11:44 | 5,485.30 | 5,485.30 | 5,485.30 | 5,485.30 | 292.6K |
| 11:45 | 5,486.00 | 5,486.00 | 5,485.50 | 5,485.50 | 348.0K |
| 11:46 | 5,487.30 | 5,487.30 | 5,487.20 | 5,487.20 | 349.3K |
| 11:47 | 5,486.80 | 5,488.20 | 5,486.80 | 5,488.20 | 608.8K |
| 11:48 | 5,488.50 | 5,488.70 | 5,488.50 | 5,488.70 | 246.8K |
| 11:49 | 5,489.40 | 5,489.40 | 5,489.40 | 5,489.40 | 350.1K |
| 11:50 | 5,489.60 | 5,490.20 | 5,489.60 | 5,490.20 | 190.6K |
| 11:51 | 5,491.40 | 5,491.90 | 5,491.40 | 5,491.90 | 609.9K |
| 11:52 | 5,492.30 | 5,492.30 | 5,491.70 | 5,491.70 | 149.0K |
| 11:53 | 5,490.80 | 5,490.80 | 5,490.60 | 5,490.60 | 234.0K |
| 11:54 | 5,491.40 | 5,492.10 | 5,491.40 | 5,492.10 | 528.2K |
| 11:55 | 5,492.60 | 5,493.10 | 5,492.60 | 5,493.10 | 1,012.5K |
| 11:56 | 5,494.10 | 5,494.50 | 5,494.10 | 5,494.50 | 523.3K |
| 11:57 | 5,495.30 | 5,495.30 | 5,494.80 | 5,494.80 | 413.1K |
| 11:58 | 5,494.80 | 5,495.40 | 5,494.80 | 5,495.40 | 335.0K |
| 11:59 | 5,495.10 | 5,495.60 | 5,495.10 | 5,495.60 | 285.7K |
| 12:00 | 5,494.90 | 5,494.90 | 5,493.20 | 5,493.20 | 205.0K |
| 12:01 | 5,491.90 | 5,491.90 | 5,491.90 | 5,491.90 | 498.5K |
| 12:02 | 5,492.50 | 5,492.50 | 5,491.70 | 5,491.70 | 314.6K |
| 12:03 | 5,492.00 | 5,492.20 | 5,492.00 | 5,492.20 | 155.8K |
| 12:04 | 5,492.20 | 5,493.00 | 5,492.20 | 5,493.00 | 3,418.4K |
| 12:05 | 5,494.10 | 5,494.20 | 5,494.10 | 5,494.20 | 989.4K |
| 12:06 | 5,493.10 | 5,493.30 | 5,493.10 | 5,493.30 | 545.2K |
| 12:07 | 5,494.00 | 5,494.90 | 5,494.00 | 5,494.90 | 264.7K |
| 12:08 | 5,493.70 | 5,493.70 | 5,493.00 | 5,493.00 | 2,142.6K |
| 12:09 | 5,492.50 | 5,492.60 | 5,492.50 | 5,492.60 | 688.8K |
| 12:10 | 5,492.30 | 5,492.40 | 5,492.30 | 5,492.40 | 614.3K |
| 12:11 | 5,492.80 | 5,492.80 | 5,491.70 | 5,491.70 | 1,542.1K |
| 12:12 | 5,491.20 | 5,491.20 | 5,490.80 | 5,490.80 | 190.3K |
| 12:13 | 5,490.90 | 5,490.90 | 5,490.70 | 5,490.70 | 816.2K |
| 12:14 | 5,490.80 | 5,490.90 | 5,490.80 | 5,490.90 | 190.7K |
| 12:15 | 5,490.80 | 5,490.80 | 5,490.40 | 5,490.40 | 212.1K |
| 12:16 | 5,489.50 | 5,490.40 | 5,489.50 | 5,490.40 | 777.2K |
| 12:17 | 5,491.60 | 5,491.60 | 5,490.60 | 5,490.60 | 183.1K |
| 12:18 | 5,491.70 | 5,491.80 | 5,491.70 | 5,491.80 | 170.8K |
| 12:19 | 5,491.70 | 5,492.10 | 5,491.70 | 5,492.10 | 507.2K |
| 12:20 | 5,492.40 | 5,492.40 | 5,491.60 | 5,491.60 | 363.0K |
| 12:21 | 5,491.40 | 5,491.40 | 5,490.60 | 5,490.60 | 466.6K |
| 12:22 | 5,490.70 | 5,490.80 | 5,490.70 | 5,490.80 | 148.8K |
| 12:23 | 5,489.90 | 5,489.90 | 5,489.80 | 5,489.80 | 372.1K |
| 12:24 | 5,489.50 | 5,490.50 | 5,489.50 | 5,490.50 | 276.2K |
| 12:25 | 5,490.90 | 5,490.90 | 5,490.80 | 5,490.80 | 665.4K |
| 12:26 | 5,490.90 | 5,490.90 | 5,490.20 | 5,490.20 | 265.3K |
| 12:27 | 5,489.90 | 5,490.00 | 5,489.90 | 5,490.00 | 269.5K |
| 12:28 | 5,489.00 | 5,489.00 | 5,488.50 | 5,488.50 | 1,157.1K |
| 12:29 | 5,488.10 | 5,489.20 | 5,488.10 | 5,489.20 | 629.9K |
| 12:30 | 5,489.40 | 5,489.40 | 5,487.70 | 5,487.70 | 426.4K |
| 12:31 | 5,488.40 | 5,488.70 | 5,488.40 | 5,488.70 | 306.5K |
| 12:32 | 5,489.00 | 5,489.00 | 5,488.20 | 5,488.20 | 152.1K |
| 12:33 | 5,488.00 | 5,488.00 | 5,487.80 | 5,487.80 | 515.5K |
| 12:34 | 5,488.20 | 5,488.20 | 5,487.70 | 5,487.70 | 605.0K |
| 12:35 | 5,487.40 | 5,487.50 | 5,487.40 | 5,487.50 | 738.7K |
| 12:36 | 5,486.30 | 5,486.30 | 5,484.00 | 5,484.00 | 818.0K |
| 12:37 | 5,485.00 | 5,485.50 | 5,485.00 | 5,485.50 | 1,296.7K |
| 12:38 | 5,485.90 | 5,485.90 | 5,484.30 | 5,484.30 | 327.7K |
| 12:39 | 5,484.00 | 5,484.10 | 5,484.00 | 5,484.10 | 825.2K |
| 12:40 | 5,484.30 | 5,484.60 | 5,484.30 | 5,484.60 | 152.5K |
| 12:41 | 5,484.20 | 5,484.20 | 5,484.20 | 5,484.20 | 569.7K |
| 12:42 | 5,484.60 | 5,484.60 | 5,483.50 | 5,483.50 | 340.6K |
| 12:43 | 5,483.10 | 5,483.10 | 5,482.10 | 5,482.10 | 249.0K |
| 12:44 | 5,481.40 | 5,482.30 | 5,481.40 | 5,482.30 | 362.1K |
| 12:45 | 5,480.00 | 5,480.40 | 5,480.00 | 5,480.40 | 668.0K |
| 12:46 | 5,480.60 | 5,480.60 | 5,480.10 | 5,480.10 | 294.2K |
| 12:47 | 5,478.90 | 5,479.20 | 5,478.90 | 5,479.20 | 1,560.8K |
| 12:48 | 5,478.80 | 5,480.10 | 5,478.80 | 5,480.10 | 201.5K |
| 12:49 | 5,477.90 | 5,477.90 | 5,477.60 | 5,477.60 | 261.8K |
| 12:50 | 5,477.90 | 5,478.10 | 5,477.90 | 5,478.10 | 183.3K |
| 12:51 | 5,479.40 | 5,479.40 | 5,477.90 | 5,477.90 | 299.6K |
| 12:52 | 5,478.10 | 5,478.10 | 5,478.10 | 5,478.10 | 389.1K |
| 12:53 | 5,477.10 | 5,477.10 | 5,477.00 | 5,477.00 | 179.1K |
| 12:54 | 5,477.30 | 5,477.90 | 5,477.30 | 5,477.90 | 531.9K |
| 12:55 | 5,477.10 | 5,477.60 | 5,477.10 | 5,477.60 | 742.2K |
| 12:56 | 5,477.40 | 5,478.50 | 5,477.40 | 5,478.50 | 315.7K |
| 12:57 | 5,478.60 | 5,478.60 | 5,476.50 | 5,476.50 | 648.1K |
| 12:58 | 5,475.60 | 5,475.60 | 5,475.30 | 5,475.30 | 88.5K |
| 12:59 | 5,474.80 | 5,475.60 | 5,474.80 | 5,475.60 | 325.4K |
| 13:00 | 5,475.70 | 5,475.70 | 5,475.70 | 5,475.70 | 67.5K |
| 13:01 | 5,475.90 | 5,476.70 | 5,475.90 | 5,476.70 | 273.5K |
| 13:02 | 5,477.40 | 5,478.40 | 5,477.40 | 5,478.40 | 154.5K |
| 13:03 | 5,477.30 | 5,477.60 | 5,477.30 | 5,477.60 | 364.6K |
| 13:04 | 5,481.50 | 5,482.30 | 5,481.50 | 5,482.30 | 220.0K |
| 13:05 | 5,482.60 | 5,484.10 | 5,482.60 | 5,484.10 | 285.6K |
| 13:06 | 5,484.20 | 5,484.40 | 5,484.20 | 5,484.40 | 518.3K |
| 13:07 | 5,484.70 | 5,484.70 | 5,483.80 | 5,483.80 | 1,267.9K |
| 13:08 | 5,483.60 | 5,485.80 | 5,483.60 | 5,485.80 | 668.6K |
| 13:09 | 5,485.10 | 5,485.50 | 5,485.10 | 5,485.50 | 351.4K |
| 13:10 | 5,485.60 | 5,485.90 | 5,485.60 | 5,485.90 | 320.2K |
| 13:11 | 5,485.60 | 5,486.50 | 5,485.60 | 5,486.50 | 596.1K |
| 13:12 | 5,486.80 | 5,486.90 | 5,486.80 | 5,486.90 | 464.9K |
| 13:13 | 5,487.10 | 5,488.10 | 5,487.10 | 5,488.10 | 531.6K |
| 13:14 | 5,487.70 | 5,488.10 | 5,487.70 | 5,488.10 | 430.8K |
| 13:15 | 5,487.40 | 5,487.60 | 5,487.40 | 5,487.60 | 138.7K |
| 13:16 | 5,488.20 | 5,488.90 | 5,488.20 | 5,488.90 | 227.6K |
| 13:17 | 5,490.20 | 5,490.20 | 5,488.70 | 5,488.70 | 177.0K |
| 13:18 | 5,488.20 | 5,488.90 | 5,488.20 | 5,488.90 | 518.7K |
| 13:19 | 5,492.00 | 5,492.20 | 5,492.00 | 5,492.20 | 330.6K |
| 13:20 | 5,492.10 | 5,492.10 | 5,491.20 | 5,491.20 | 584.9K |
| 13:21 | 5,491.20 | 5,491.20 | 5,491.00 | 5,491.00 | 175.3K |
| 13:22 | 5,490.50 | 5,491.10 | 5,490.50 | 5,491.10 | 220.1K |
| 13:23 | 5,490.30 | 5,490.30 | 5,490.00 | 5,490.00 | 167.2K |
| 13:24 | 5,489.70 | 5,489.80 | 5,489.70 | 5,489.80 | 444.1K |
| 13:25 | 5,488.40 | 5,488.40 | 5,487.80 | 5,487.80 | 646.0K |
| 13:26 | 5,488.10 | 5,488.10 | 5,487.00 | 5,487.00 | 337.2K |
| 13:27 | 5,487.00 | 5,487.00 | 5,486.80 | 5,486.80 | 274.1K |
| 13:28 | 5,486.20 | 5,486.20 | 5,484.40 | 5,484.40 | 194.6K |
| 13:29 | 5,484.60 | 5,484.70 | 5,484.60 | 5,484.70 | 305.5K |
| 13:30 | 5,484.70 | 5,484.70 | 5,484.30 | 5,484.30 | 199.7K |
| 13:31 | 5,485.20 | 5,485.20 | 5,484.90 | 5,484.90 | 90.4K |
| 13:32 | 5,485.10 | 5,485.10 | 5,485.10 | 5,485.10 | 1,538.5K |
| 13:33 | 5,484.90 | 5,484.90 | 5,484.70 | 5,484.70 | 689.4K |
| 13:34 | 5,483.40 | 5,484.00 | 5,483.40 | 5,484.00 | 381.9K |
| 13:35 | 5,483.00 | 5,483.50 | 5,483.00 | 5,483.50 | 173.0K |
| 13:36 | 5,483.40 | 5,483.40 | 5,482.50 | 5,482.50 | 1,145.6K |
| 13:37 | 5,483.10 | 5,483.10 | 5,482.60 | 5,482.60 | 363.2K |
| 13:38 | 5,482.10 | 5,482.10 | 5,482.10 | 5,482.10 | 228.0K |
| 13:39 | 5,482.10 | 5,482.10 | 5,481.80 | 5,481.80 | 195.0K |
| 13:40 | 5,480.80 | 5,480.80 | 5,480.80 | 5,480.80 | 245.7K |
| 13:41 | 5,480.60 | 5,480.90 | 5,480.60 | 5,480.90 | 233.5K |
| 13:42 | 5,480.10 | 5,480.10 | 5,480.10 | 5,480.10 | 225.4K |
| 13:43 | 5,479.50 | 5,479.50 | 5,479.40 | 5,479.40 | 239.3K |
| 13:44 | 5,479.80 | 5,479.80 | 5,479.20 | 5,479.20 | 634.7K |
| 13:45 | 5,480.10 | 5,480.10 | 5,480.10 | 5,480.10 | 144.1K |
| 13:46 | 5,479.00 | 5,479.40 | 5,479.00 | 5,479.40 | 102.7K |
| 13:47 | 5,479.50 | 5,479.50 | 5,478.90 | 5,478.90 | 160.3K |
| 13:48 | 5,478.60 | 5,478.60 | 5,477.70 | 5,477.70 | 171.1K |
| 13:49 | 5,477.60 | 5,478.10 | 5,477.60 | 5,478.10 | 406.4K |
| 13:50 | 5,479.20 | 5,479.30 | 5,479.20 | 5,479.30 | 303.5K |
| 13:51 | 5,480.10 | 5,480.40 | 5,480.10 | 5,480.40 | 252.0K |
| 13:52 | 5,482.50 | 5,482.50 | 5,481.90 | 5,481.90 | 447.4K |
| 13:53 | 5,483.20 | 5,483.60 | 5,483.20 | 5,483.60 | 1,173.1K |
| 13:54 | 5,482.40 | 5,482.40 | 5,481.50 | 5,481.50 | 152.3K |
| 13:55 | 5,481.50 | 5,481.50 | 5,480.20 | 5,480.20 | 197.3K |
| 13:56 | 5,479.10 | 5,479.10 | 5,479.00 | 5,479.00 | 284.9K |
| 13:57 | 5,476.40 | 5,476.40 | 5,476.10 | 5,476.10 | 150.7K |
| 13:58 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 252.8K |
| 13:59 | 5,476.00 | 5,476.00 | 5,475.60 | 5,475.60 | 200.1K |
| 14:00 | 5,476.00 | 5,476.00 | 5,475.50 | 5,475.50 | 216.1K |
| 14:01 | 5,477.40 | 5,478.00 | 5,477.40 | 5,478.00 | 174.0K |
| 14:02 | 5,477.80 | 5,479.60 | 5,477.80 | 5,479.60 | 197.7K |
| 14:03 | 5,480.10 | 5,480.10 | 5,479.90 | 5,479.90 | 126.1K |
| 14:04 | 5,479.70 | 5,479.70 | 5,479.50 | 5,479.50 | 129.1K |
| 14:05 | 5,478.60 | 5,478.60 | 5,476.40 | 5,476.40 | 240.9K |
| 14:06 | 5,475.20 | 5,475.60 | 5,475.20 | 5,475.60 | 501.3K |
| 14:07 | 5,475.60 | 5,476.10 | 5,475.60 | 5,476.10 | 1,037.8K |
| 14:08 | 5,476.40 | 5,476.40 | 5,476.30 | 5,476.30 | 348.0K |
| 14:09 | 5,476.00 | 5,476.00 | 5,475.50 | 5,475.50 | 134.3K |
| 14:10 | 5,474.10 | 5,474.10 | 5,473.70 | 5,473.70 | 383.2K |
| 14:11 | 5,473.60 | 5,474.50 | 5,473.60 | 5,474.50 | 382.4K |
| 14:12 | 5,474.60 | 5,474.60 | 5,474.50 | 5,474.50 | 111.0K |
| 14:13 | 5,474.00 | 5,474.20 | 5,474.00 | 5,474.20 | 170.3K |
| 14:14 | 5,473.10 | 5,473.10 | 5,472.40 | 5,472.40 | 226.1K |
| 14:15 | 5,471.70 | 5,471.70 | 5,470.80 | 5,470.80 | 706.9K |
| 14:16 | 5,470.20 | 5,470.70 | 5,470.20 | 5,470.70 | 381.0K |
| 14:17 | 5,471.80 | 5,471.80 | 5,470.60 | 5,470.60 | 195.3K |
| 14:18 | 5,470.20 | 5,470.20 | 5,469.80 | 5,469.80 | 97.3K |
| 14:19 | 5,470.30 | 5,470.30 | 5,470.20 | 5,470.20 | 274.2K |
| 14:20 | 5,471.00 | 5,471.70 | 5,471.00 | 5,471.70 | 451.4K |
| 14:21 | 5,473.60 | 5,473.60 | 5,473.40 | 5,473.40 | 438.5K |
| 14:22 | 5,473.90 | 5,473.90 | 5,473.20 | 5,473.20 | 495.8K |
| 14:23 | 5,473.60 | 5,473.60 | 5,473.40 | 5,473.40 | 114.3K |
| 14:24 | 5,473.10 | 5,473.10 | 5,472.90 | 5,472.90 | 902.3K |
| 14:25 | 5,472.90 | 5,472.90 | 5,470.50 | 5,470.50 | 572.6K |
| 14:26 | 5,470.90 | 5,471.50 | 5,470.90 | 5,471.50 | 136.1K |
| 14:27 | 5,471.00 | 5,471.00 | 5,470.40 | 5,470.40 | 193.7K |
| 14:28 | 5,470.40 | 5,471.80 | 5,470.40 | 5,471.80 | 371.9K |
| 14:29 | 5,472.50 | 5,472.50 | 5,472.30 | 5,472.30 | 150.1K |
| 14:30 | 5,474.00 | 5,474.00 | 5,473.90 | 5,473.90 | 436.9K |
| 14:31 | 5,473.80 | 5,473.80 | 5,472.10 | 5,472.10 | 304.2K |
| 14:32 | 5,470.90 | 5,472.60 | 5,470.90 | 5,472.60 | 291.2K |
| 14:33 | 5,473.50 | 5,474.00 | 5,473.50 | 5,474.00 | 737.4K |
| 14:34 | 5,473.30 | 5,473.30 | 5,472.80 | 5,472.80 | 175.5K |
| 14:35 | 5,472.60 | 5,473.70 | 5,472.60 | 5,473.70 | 500.1K |
| 14:36 | 5,473.60 | 5,473.60 | 5,473.30 | 5,473.30 | 348.9K |
| 14:37 | 5,475.10 | 5,475.80 | 5,475.10 | 5,475.80 | 708.1K |
| 14:38 | 5,475.00 | 5,475.20 | 5,475.00 | 5,475.20 | 560.5K |
| 14:39 | 5,476.30 | 5,476.90 | 5,476.30 | 5,476.90 | 314.6K |
| 14:40 | 5,475.50 | 5,476.80 | 5,475.50 | 5,476.80 | 183.3K |
| 14:41 | 5,477.90 | 5,477.90 | 5,475.80 | 5,475.80 | 719.1K |
| 14:42 | 5,475.20 | 5,475.20 | 5,474.30 | 5,474.30 | 883.6K |
| 14:43 | 5,474.70 | 5,474.90 | 5,474.70 | 5,474.90 | 914.0K |
| 14:44 | 5,476.20 | 5,476.70 | 5,476.20 | 5,476.70 | 858.1K |
| 14:45 | 5,476.90 | 5,476.90 | 5,476.40 | 5,476.40 | 290.6K |
| 14:46 | 5,477.30 | 5,477.30 | 5,477.10 | 5,477.10 | 261.1K |
| 14:47 | 5,477.50 | 5,477.50 | 5,476.50 | 5,476.50 | 313.9K |
| 14:48 | 5,475.90 | 5,475.90 | 5,475.90 | 5,475.90 | 272.9K |
| 14:49 | 5,476.50 | 5,476.50 | 5,475.60 | 5,475.60 | 1,126.0K |
| 14:50 | 5,475.40 | 5,475.80 | 5,475.40 | 5,475.80 | 668.8K |
| 14:51 | 5,476.40 | 5,476.90 | 5,476.40 | 5,476.90 | 159.4K |
| 14:52 | 5,477.00 | 5,477.00 | 5,476.40 | 5,476.40 | 347.8K |
| 14:53 | 5,475.60 | 5,475.60 | 5,475.30 | 5,475.30 | 336.9K |
| 14:54 | 5,473.30 | 5,473.60 | 5,473.30 | 5,473.60 | 247.1K |
| 14:55 | 5,473.90 | 5,474.50 | 5,473.90 | 5,474.50 | 246.4K |
| 14:56 | 5,475.50 | 5,475.80 | 5,475.50 | 5,475.80 | 497.4K |
| 14:57 | 5,474.30 | 5,474.40 | 5,474.30 | 5,474.40 | 268.9K |
| 14:58 | 5,474.50 | 5,474.80 | 5,474.50 | 5,474.80 | 267.1K |
| 14:59 | 5,475.50 | 5,475.50 | 5,474.10 | 5,474.10 | 13,863.9K |
| 15:00 | 5,475.20 | 5,475.20 | 5,474.90 | 5,474.90 | 4,959.1K |
| 15:01 | 5,475.10 | 5,475.10 | 5,474.80 | 5,474.80 | 2,364.0K |
| 15:02 | 5,475.70 | 5,475.70 | 5,475.10 | 5,475.10 | 489.5K |
| 15:03 | 5,474.80 | 5,474.80 | 5,474.20 | 5,474.20 | 342.3K |
| 15:04 | 5,473.00 | 5,473.00 | 5,471.40 | 5,471.40 | 13,086.8K |
| 15:05 | 5,472.40 | 5,472.40 | 5,472.30 | 5,472.30 | 365.4K |
| 15:06 | 5,472.20 | 5,472.20 | 5,471.70 | 5,471.70 | 515.9K |
| 15:07 | 5,472.50 | 5,472.50 | 5,472.40 | 5,472.40 | 554.1K |
| 15:08 | 5,472.70 | 5,473.30 | 5,472.70 | 5,473.30 | 165.1K |
| 15:09 | 5,471.60 | 5,471.60 | 5,471.20 | 5,471.20 | 1,342.6K |
| 15:10 | 5,467.90 | 5,467.90 | 5,464.90 | 5,464.90 | 646.9K |
| 15:11 | 5,466.50 | 5,466.50 | 5,466.40 | 5,466.40 | 339.3K |
| 15:12 | 5,468.50 | 5,468.50 | 5,468.20 | 5,468.20 | 451.1K |
| 15:13 | 5,467.20 | 5,467.20 | 5,467.10 | 5,467.10 | 1,243.7K |
| 15:14 | 5,466.60 | 5,466.60 | 5,466.10 | 5,466.10 | 364.1K |
| 15:15 | 5,464.20 | 5,464.20 | 5,462.90 | 5,462.90 | 386.9K |
| 15:16 | 5,463.90 | 5,463.90 | 5,463.90 | 5,463.90 | 3,932.7K |
| 15:17 | 5,462.70 | 5,462.70 | 5,461.20 | 5,461.20 | 754.6K |
| 15:18 | 5,460.90 | 5,460.90 | 5,459.80 | 5,459.80 | 557.8K |
| 15:19 | 5,458.20 | 5,458.20 | 5,457.40 | 5,457.40 | 376.6K |
| 15:20 | 5,458.40 | 5,459.50 | 5,458.40 | 5,459.50 | 1,226.4K |
| 15:21 | 5,459.70 | 5,460.50 | 5,459.70 | 5,460.50 | 669.3K |
| 15:22 | 5,460.20 | 5,460.20 | 5,460.20 | 5,460.20 | 659.5K |
| 15:23 | 5,460.90 | 5,460.90 | 5,460.90 | 5,460.90 | 580.0K |
| 15:24 | 5,461.80 | 5,461.90 | 5,461.80 | 5,461.90 | 403.0K |
| 15:25 | 5,461.90 | 5,462.40 | 5,461.90 | 5,462.40 | 378.7K |
| 15:26 | 5,463.30 | 5,464.70 | 5,463.30 | 5,464.70 | 1,009.0K |
| 15:27 | 5,463.00 | 5,463.80 | 5,463.00 | 5,463.80 | 526.8K |
| 15:28 | 5,464.10 | 5,465.30 | 5,464.10 | 5,465.30 | 393.0K |
| 15:29 | 5,464.90 | 5,466.30 | 5,464.90 | 5,466.30 | 582.2K |
| 15:30 | 5,465.20 | 5,465.20 | 5,464.50 | 5,464.50 | 851.5K |
| 15:31 | 5,463.70 | 5,463.70 | 5,463.20 | 5,463.20 | 642.8K |
| 15:32 | 5,462.70 | 5,462.70 | 5,462.70 | 5,462.70 | 521.3K |
| 15:33 | 5,462.90 | 5,463.20 | 5,462.90 | 5,463.20 | 646.7K |
| 15:34 | 5,462.60 | 5,464.50 | 5,462.60 | 5,464.50 | 806.1K |
| 15:35 | 5,463.60 | 5,464.30 | 5,463.60 | 5,464.30 | 382.2K |
| 15:36 | 5,463.00 | 5,463.50 | 5,463.00 | 5,463.50 | 437.8K |
| 15:37 | 5,462.10 | 5,463.30 | 5,462.10 | 5,463.30 | 764.9K |
| 15:38 | 5,463.00 | 5,463.00 | 5,462.60 | 5,462.60 | 543.3K |
| 15:39 | 5,462.30 | 5,463.30 | 5,462.30 | 5,463.30 | 483.2K |
| 15:40 | 5,463.60 | 5,463.70 | 5,463.60 | 5,463.70 | 372.8K |
| 15:41 | 5,461.70 | 5,461.70 | 5,461.60 | 5,461.60 | 541.5K |
| 15:42 | 5,463.30 | 5,463.30 | 5,463.20 | 5,463.20 | 497.1K |
| 15:43 | 5,463.40 | 5,465.20 | 5,463.40 | 5,465.20 | 3,803.8K |
| 15:44 | 5,465.00 | 5,466.20 | 5,465.00 | 5,466.20 | 679.4K |
| 15:45 | 5,466.50 | 5,467.60 | 5,466.50 | 5,467.60 | 408.7K |
| 15:46 | 5,468.30 | 5,469.50 | 5,468.30 | 5,469.50 | 247.9K |
| 15:47 | 5,468.50 | 5,469.20 | 5,468.50 | 5,469.20 | 335.7K |
| 15:48 | 5,467.50 | 5,467.50 | 5,467.40 | 5,467.40 | 965.8K |
| 15:49 | 5,467.40 | 5,467.40 | 5,467.40 | 5,467.40 | 470.6K |
| 15:50 | 5,467.40 | 5,468.70 | 5,467.40 | 5,468.70 | 435.7K |
| 15:51 | 5,467.90 | 5,467.90 | 5,467.50 | 5,467.50 | 338.1K |
| 15:52 | 5,467.60 | 5,467.60 | 5,466.70 | 5,466.70 | 2,364.2K |
| 15:53 | 5,468.20 | 5,468.80 | 5,468.20 | 5,468.80 | 456.8K |
| 15:54 | 5,467.70 | 5,468.60 | 5,467.70 | 5,468.60 | 960.7K |
| 15:55 | 5,469.00 | 5,471.10 | 5,469.00 | 5,471.10 | 1,491.5K |
| 15:56 | 5,472.50 | 5,472.90 | 5,472.50 | 5,472.90 | 48,403.8K |
| 15:57 | 5,471.20 | 5,472.60 | 5,471.20 | 5,472.60 | 1,182.1K |
| 15:58 | 5,472.20 | 5,473.30 | 5,472.20 | 5,473.30 | 1,727.9K |
| 15:59 | 5,473.10 | 5,473.10 | 5,472.20 | 5,472.20 | 2,229.2K |
| 16:00 | 5,474.10 | 5,474.40 | 5,474.10 | 5,474.40 | 4,707.7K |
| 16:01 | 5,474.40 | 5,474.40 | 5,474.40 | 5,474.40 | 0.0K |
| 16:02 | 5,474.40 | 5,474.40 | 5,474.40 | 5,474.40 | 0.0K |
| 16:03 | 5,474.40 | 5,474.40 | 5,474.40 | 5,474.40 | 0.0K |
| 16:04 | 5,474.40 | 5,474.40 | 5,473.60 | 5,473.60 | 111,879.0K |