S

AXTX
🏛️ Australie →
4,232.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 4,307.30 4,307.30 4,270.90 4,270.90 971.7K
10:00 4,280.30 4,280.30 4,268.20 4,268.20 800.5K
10:01 4,265.80 4,265.80 4,260.40 4,260.40 184.5K
10:02 4,262.10 4,262.10 4,258.00 4,258.00 311.3K
10:03 4,257.90 4,261.00 4,257.90 4,261.00 401.5K
10:04 4,262.00 4,262.00 4,262.00 4,262.00 100.3K
10:05 4,262.00 4,262.00 4,260.40 4,260.40 61.9K
10:06 4,258.40 4,260.20 4,258.40 4,260.20 62.5K
10:07 4,257.50 4,258.00 4,257.50 4,258.00 282.6K
10:08 4,259.10 4,260.90 4,259.10 4,260.90 31.3K
10:09 4,259.60 4,259.60 4,256.00 4,256.00 44.6K
10:10 4,253.70 4,256.10 4,253.70 4,256.10 99.9K
10:11 4,257.30 4,257.30 4,254.70 4,254.70 49.8K
10:12 4,252.60 4,253.90 4,252.60 4,253.90 155.4K
10:13 4,254.90 4,254.90 4,253.60 4,253.60 63.5K
10:14 4,251.80 4,252.60 4,251.80 4,252.60 112.6K
10:15 4,251.00 4,251.00 4,250.40 4,250.40 1,324.4K
10:16 4,248.40 4,249.20 4,248.40 4,249.20 402.2K
10:17 4,249.30 4,249.30 4,247.90 4,247.90 204.4K
10:18 4,250.50 4,253.10 4,250.50 4,253.10 170.7K
10:19 4,253.00 4,253.00 4,252.60 4,252.60 94.6K
10:20 4,252.00 4,252.20 4,252.00 4,252.20 1,562.6K
10:21 4,251.40 4,251.40 4,250.00 4,250.00 290.3K
10:22 4,251.90 4,253.50 4,251.90 4,253.50 49.0K
10:23 4,252.90 4,252.90 4,252.90 4,252.90 113.0K
10:24 4,252.60 4,254.10 4,252.60 4,254.10 574.5K
10:25 4,253.30 4,253.40 4,253.30 4,253.40 345.6K
10:26 4,253.60 4,254.40 4,253.60 4,254.40 129.2K
10:27 4,253.70 4,254.40 4,253.70 4,254.40 59.5K
10:28 4,254.60 4,256.40 4,254.60 4,256.40 194.4K
10:29 4,258.00 4,258.00 4,256.90 4,256.90 212.1K
10:30 4,257.80 4,260.40 4,257.80 4,260.40 202.5K
10:31 4,261.30 4,262.70 4,261.30 4,262.70 36.9K
10:32 4,263.10 4,263.10 4,262.00 4,262.00 222.7K
10:33 4,263.30 4,263.30 4,262.10 4,262.10 63.3K
10:34 4,263.50 4,263.50 4,263.30 4,263.30 135.9K
10:35 4,263.00 4,263.50 4,263.00 4,263.50 187.0K
10:36 4,262.90 4,262.90 4,260.60 4,260.60 53.8K
10:37 4,260.50 4,260.50 4,260.00 4,260.00 14.7K
10:38 4,261.10 4,262.10 4,261.10 4,262.10 46.8K
10:39 4,262.10 4,262.10 4,261.60 4,261.60 26.7K
10:40 4,261.90 4,262.10 4,261.90 4,262.10 41.8K
10:41 4,261.80 4,262.00 4,261.80 4,262.00 158.3K
10:42 4,262.40 4,262.80 4,262.40 4,262.80 96.9K
10:43 4,262.80 4,263.10 4,262.80 4,263.10 263.4K
10:44 4,263.50 4,263.50 4,263.40 4,263.40 77.6K
10:45 4,263.50 4,264.80 4,263.50 4,264.80 21.1K
10:46 4,265.10 4,265.40 4,265.10 4,265.40 16.0K
10:47 4,265.50 4,265.50 4,264.60 4,264.60 26.1K
10:48 4,262.10 4,262.10 4,261.20 4,261.20 160.4K
10:49 4,260.40 4,261.90 4,260.40 4,261.90 25.8K
10:50 4,262.20 4,262.20 4,262.20 4,262.20 47.5K
10:51 4,261.40 4,261.40 4,261.30 4,261.30 25.8K
10:52 4,260.40 4,260.40 4,259.10 4,259.10 145.5K
10:53 4,259.20 4,259.20 4,259.00 4,259.00 57.2K
10:54 4,257.00 4,257.10 4,257.00 4,257.10 160.1K
10:55 4,257.70 4,258.10 4,257.70 4,258.10 68.9K
10:56 4,258.20 4,258.80 4,258.20 4,258.80 30.9K
10:57 4,257.90 4,257.90 4,257.40 4,257.40 51.1K
10:58 4,259.10 4,259.90 4,259.10 4,259.90 17.5K
10:59 4,260.10 4,260.60 4,260.10 4,260.60 33.1K
11:00 4,260.00 4,260.00 4,259.00 4,259.00 23.5K
11:01 4,259.30 4,259.70 4,259.30 4,259.70 44.8K
11:02 4,259.50 4,259.50 4,258.50 4,258.50 70.2K
11:03 4,257.10 4,257.10 4,256.40 4,256.40 52.5K
11:04 4,256.10 4,256.20 4,256.10 4,256.20 144.6K
11:05 4,256.20 4,256.20 4,256.20 4,256.20 50.3K
11:06 4,256.70 4,256.80 4,256.70 4,256.80 20.4K
11:07 4,256.30 4,256.50 4,256.30 4,256.50 582.4K
11:08 4,255.50 4,255.50 4,254.30 4,254.30 33.8K
11:09 4,254.00 4,254.00 4,253.80 4,253.80 28.1K
11:10 4,253.40 4,253.40 4,252.40 4,252.40 52.2K
11:11 4,251.40 4,251.40 4,251.10 4,251.10 31.2K
11:12 4,251.20 4,251.20 4,251.00 4,251.00 47.8K
11:13 4,251.20 4,251.20 4,250.90 4,250.90 64.7K
11:14 4,251.30 4,252.40 4,251.30 4,252.40 62.3K
11:15 4,251.60 4,252.20 4,251.60 4,252.20 148.3K
11:16 4,252.30 4,252.60 4,252.30 4,252.60 39.2K
11:17 4,253.10 4,253.10 4,252.60 4,252.60 80.8K
11:18 4,252.90 4,253.80 4,252.90 4,253.80 139.3K
11:19 4,254.50 4,254.50 4,254.20 4,254.20 85.9K
11:20 4,253.50 4,253.50 4,253.50 4,253.50 153.1K
11:21 4,253.20 4,253.20 4,252.80 4,252.80 29.8K
11:22 4,252.50 4,252.50 4,252.00 4,252.00 71.6K
11:23 4,252.00 4,252.00 4,251.60 4,251.60 38.1K
11:24 4,251.70 4,251.70 4,251.60 4,251.60 20.9K
11:25 4,251.40 4,251.40 4,251.00 4,251.00 231.5K
11:26 4,251.20 4,251.30 4,251.20 4,251.30 44.6K
11:27 4,251.80 4,251.80 4,251.80 4,251.80 75.0K
11:28 4,253.20 4,253.20 4,253.20 4,253.20 23.0K
11:29 4,253.10 4,255.10 4,253.10 4,255.10 189.8K
11:30 4,255.90 4,255.90 4,253.80 4,253.80 118.3K
11:31 4,253.50 4,253.50 4,252.90 4,252.90 53.5K
11:32 4,252.40 4,252.40 4,251.50 4,251.50 66.1K
11:33 4,251.20 4,251.20 4,250.20 4,250.20 38.1K
11:34 4,249.60 4,249.60 4,248.90 4,248.90 155.3K
11:35 4,249.80 4,249.80 4,249.00 4,249.00 124.5K
11:36 4,249.60 4,249.90 4,249.60 4,249.90 79.3K
11:37 4,250.80 4,250.80 4,250.50 4,250.50 25.0K
11:38 4,249.80 4,249.80 4,247.80 4,247.80 41.3K
11:39 4,248.60 4,248.60 4,247.20 4,247.20 202.0K
11:40 4,247.20 4,247.20 4,246.20 4,246.20 130.7K
11:41 4,246.30 4,246.30 4,246.30 4,246.30 161.8K
11:42 4,247.10 4,247.10 4,247.10 4,247.10 233.1K
11:43 4,247.70 4,247.70 4,247.40 4,247.40 77.2K
11:44 4,247.60 4,247.60 4,247.60 4,247.60 63.0K
11:45 4,247.60 4,248.50 4,247.60 4,248.50 180.1K
11:46 4,249.10 4,249.10 4,248.90 4,248.90 93.0K
11:47 4,249.10 4,249.10 4,249.00 4,249.00 115.2K
11:48 4,249.10 4,249.10 4,247.90 4,247.90 165.6K
11:49 4,250.30 4,251.00 4,250.30 4,251.00 194.1K
11:50 4,253.10 4,254.60 4,253.10 4,254.60 40.5K
11:51 4,256.20 4,256.40 4,256.20 4,256.40 76.5K
11:52 4,256.20 4,256.20 4,255.70 4,255.70 1,511.4K
11:53 4,256.20 4,256.90 4,256.20 4,256.90 41.2K
11:54 4,257.30 4,257.30 4,256.60 4,256.60 60.8K
11:55 4,256.90 4,257.60 4,256.90 4,257.60 118.6K
11:56 4,255.70 4,255.70 4,255.30 4,255.30 68.1K
11:57 4,254.80 4,256.30 4,254.80 4,256.30 57.5K
11:58 4,255.90 4,255.90 4,255.10 4,255.10 24.7K
11:59 4,254.70 4,254.70 4,254.40 4,254.40 26.5K
12:00 4,254.80 4,254.80 4,252.70 4,252.70 0.0K
12:01 4,252.00 4,252.40 4,252.00 4,252.40 333.7K
12:02 4,252.20 4,252.20 4,249.30 4,249.30 43.3K
12:03 4,249.50 4,249.50 4,249.50 4,249.50 9.5K
12:04 4,250.30 4,251.20 4,250.30 4,251.20 12.5K
12:05 4,250.90 4,251.50 4,250.90 4,251.50 28.5K
12:06 4,250.90 4,250.90 4,249.30 4,249.30 26.3K
12:07 4,249.40 4,249.40 4,249.00 4,249.00 32.2K
12:08 4,250.20 4,250.70 4,250.20 4,250.70 35.7K
12:09 4,250.50 4,250.50 4,249.90 4,249.90 38.3K
12:10 4,249.30 4,249.50 4,249.30 4,249.50 206.4K
12:11 4,249.40 4,249.40 4,249.10 4,249.10 23.1K
12:12 4,249.00 4,249.90 4,249.00 4,249.90 11.4K
12:13 4,249.40 4,249.50 4,249.40 4,249.50 22.2K
12:14 4,248.50 4,248.50 4,247.50 4,247.50 43.6K
12:15 4,247.00 4,247.40 4,247.00 4,247.40 76.4K
12:16 4,248.00 4,248.00 4,247.90 4,247.90 24.8K
12:17 4,247.30 4,248.00 4,247.30 4,248.00 109.6K
12:18 4,247.70 4,248.00 4,247.70 4,248.00 170.9K
12:19 4,248.20 4,248.20 4,247.90 4,247.90 32.9K
12:20 4,247.80 4,247.80 4,246.80 4,246.80 59.6K
12:21 4,246.50 4,246.50 4,245.80 4,245.80 39.9K
12:22 4,244.50 4,244.80 4,244.50 4,244.80 110.9K
12:23 4,244.50 4,245.30 4,244.50 4,245.30 49.6K
12:24 4,246.10 4,247.40 4,246.10 4,247.40 26.0K
12:25 4,246.00 4,246.00 4,246.00 4,246.00 38.4K
12:26 4,245.30 4,245.80 4,245.30 4,245.80 54.7K
12:27 4,245.90 4,245.90 4,245.50 4,245.50 182.7K
12:28 4,246.10 4,246.10 4,245.80 4,245.80 48.4K
12:29 4,246.30 4,246.80 4,246.30 4,246.80 4,118.7K
12:30 4,246.90 4,247.40 4,246.90 4,247.40 54.6K
12:31 4,247.10 4,247.10 4,247.10 4,247.10 139.0K
12:32 4,246.30 4,246.30 4,246.10 4,246.10 143.1K
12:33 4,245.60 4,245.60 4,245.50 4,245.50 40.1K
12:34 4,246.50 4,246.90 4,246.50 4,246.90 74.6K
12:35 4,247.10 4,247.60 4,247.10 4,247.60 229.8K
12:36 4,248.70 4,249.00 4,248.70 4,249.00 98.2K
12:37 4,248.60 4,248.60 4,248.10 4,248.10 39.0K
12:38 4,247.70 4,248.20 4,247.70 4,248.20 108.2K
12:39 4,248.60 4,248.60 4,248.40 4,248.40 91.0K
12:40 4,248.40 4,248.40 4,248.30 4,248.30 73.8K
12:41 4,247.40 4,247.40 4,246.80 4,246.80 161.3K
12:42 4,246.50 4,247.70 4,246.50 4,247.70 118.3K
12:43 4,247.60 4,248.50 4,247.60 4,248.50 1,072.1K
12:44 4,249.20 4,249.20 4,249.00 4,249.00 35.8K
12:45 4,248.70 4,249.10 4,248.70 4,249.10 96.4K
12:46 4,247.90 4,248.00 4,247.90 4,248.00 278.8K
12:47 4,247.90 4,249.40 4,247.90 4,249.40 169.6K
12:48 4,250.00 4,250.00 4,250.00 4,250.00 72.8K
12:49 4,249.20 4,249.20 4,249.00 4,249.00 34.8K
12:50 4,248.70 4,248.70 4,248.70 4,248.70 98.0K
12:51 4,248.40 4,248.40 4,247.50 4,247.50 198.6K
12:52 4,247.20 4,248.40 4,247.20 4,248.40 286.0K
12:53 4,249.00 4,249.00 4,249.00 4,249.00 15.0K
12:54 4,249.20 4,249.20 4,248.60 4,248.60 32.2K
12:55 4,248.50 4,248.70 4,248.50 4,248.70 28.3K
12:56 4,248.60 4,248.60 4,247.20 4,247.20 780.3K
12:57 4,246.20 4,246.90 4,246.20 4,246.90 36.7K
12:58 4,246.80 4,246.80 4,245.70 4,245.70 82.2K
12:59 4,246.00 4,246.30 4,246.00 4,246.30 51.1K
13:00 4,246.40 4,246.40 4,246.20 4,246.20 74.5K
13:01 4,246.80 4,248.50 4,246.80 4,248.50 223.1K
13:02 4,248.10 4,248.40 4,248.10 4,248.40 43.0K
13:03 4,247.90 4,248.00 4,247.90 4,248.00 160.6K
13:04 4,248.20 4,248.60 4,248.20 4,248.60 58.5K
13:05 4,248.30 4,249.10 4,248.30 4,249.10 68.8K
13:06 4,249.80 4,249.90 4,249.80 4,249.90 92.1K
13:07 4,249.60 4,249.90 4,249.60 4,249.90 70.0K
13:08 4,249.40 4,249.40 4,249.20 4,249.20 59.0K
13:09 4,249.10 4,249.10 4,249.00 4,249.00 139.2K
13:10 4,248.00 4,248.50 4,248.00 4,248.50 47.2K
13:11 4,248.60 4,248.60 4,248.40 4,248.40 90.4K
13:12 4,248.40 4,248.60 4,248.40 4,248.60 109.9K
13:13 4,248.40 4,248.60 4,248.40 4,248.60 48.2K
13:14 4,248.50 4,248.50 4,248.40 4,248.40 44.2K
13:15 4,248.70 4,249.10 4,248.70 4,249.10 185.0K
13:16 4,249.20 4,249.50 4,249.20 4,249.50 49.2K
13:17 4,249.30 4,249.30 4,248.00 4,248.00 105.3K
13:18 4,247.70 4,247.80 4,247.70 4,247.80 19.0K
13:19 4,248.10 4,248.10 4,248.10 4,248.10 26.6K
13:20 4,247.40 4,247.60 4,247.40 4,247.60 18.3K
13:21 4,247.30 4,247.70 4,247.30 4,247.70 23.7K
13:22 4,247.40 4,248.00 4,247.40 4,248.00 23.8K
13:23 4,246.80 4,246.80 4,246.30 4,246.30 43.9K
13:24 4,246.00 4,247.10 4,246.00 4,247.10 25.8K
13:25 4,246.70 4,246.70 4,246.40 4,246.40 56.6K
13:26 4,246.60 4,246.60 4,246.30 4,246.30 22.9K
13:27 4,246.90 4,247.40 4,246.90 4,247.40 27.2K
13:28 4,248.80 4,250.00 4,248.80 4,250.00 73.0K
13:29 4,250.50 4,250.50 4,250.10 4,250.10 52.4K
13:30 4,249.90 4,249.90 4,249.50 4,249.50 159.8K
13:31 4,248.80 4,249.20 4,248.80 4,249.20 109.5K
13:32 4,249.00 4,249.00 4,248.20 4,248.20 90.2K
13:33 4,248.40 4,248.70 4,248.40 4,248.70 15.3K
13:34 4,248.80 4,249.50 4,248.80 4,249.50 25.9K
13:35 4,249.90 4,249.90 4,249.90 4,249.90 62.1K
13:36 4,249.70 4,251.50 4,249.70 4,251.50 105.0K
13:37 4,251.40 4,251.40 4,251.20 4,251.20 38.2K
13:38 4,251.10 4,251.10 4,250.90 4,250.90 26.7K
13:39 4,251.20 4,251.20 4,251.20 4,251.20 31.4K
13:40 4,251.10 4,251.10 4,250.90 4,250.90 64.9K
13:41 4,250.30 4,250.30 4,249.80 4,249.80 330.6K
13:42 4,249.90 4,249.90 4,249.70 4,249.70 44.3K
13:43 4,249.30 4,249.40 4,249.30 4,249.40 112.3K
13:44 4,249.30 4,249.30 4,248.90 4,248.90 239.0K
13:45 4,249.00 4,249.00 4,248.40 4,248.40 614.2K
13:46 4,247.80 4,247.80 4,247.70 4,247.70 59.3K
13:47 4,248.20 4,249.20 4,248.20 4,249.20 31.4K
13:48 4,250.10 4,250.10 4,250.10 4,250.10 37.2K
13:49 4,250.30 4,250.70 4,250.30 4,250.70 79.3K
13:50 4,250.10 4,250.10 4,250.10 4,250.10 185.6K
13:51 4,250.00 4,250.70 4,250.00 4,250.70 42.8K
13:52 4,250.30 4,250.60 4,250.30 4,250.60 146.5K
13:53 4,250.30 4,250.60 4,250.30 4,250.60 453.4K
13:54 4,250.60 4,250.60 4,249.90 4,249.90 40.0K
13:55 4,249.00 4,249.00 4,249.00 4,249.00 176.5K
13:56 4,250.10 4,250.10 4,249.90 4,249.90 165.7K
13:57 4,249.10 4,249.10 4,249.10 4,249.10 331.4K
13:58 4,249.30 4,249.40 4,249.30 4,249.40 55.9K
13:59 4,249.70 4,249.70 4,249.50 4,249.50 171.8K
14:00 4,249.40 4,249.40 4,249.30 4,249.30 194.5K
14:01 4,249.30 4,249.60 4,249.30 4,249.60 130.4K
14:02 4,249.70 4,249.70 4,249.20 4,249.20 120.7K
14:03 4,249.80 4,250.80 4,249.80 4,250.80 27.9K
14:04 4,251.50 4,251.50 4,251.30 4,251.30 159.7K
14:05 4,251.40 4,251.40 4,250.40 4,250.40 169.9K
14:06 4,252.50 4,252.50 4,252.00 4,252.00 61.0K
14:07 4,252.00 4,252.00 4,251.20 4,251.20 72.1K
14:08 4,250.60 4,251.70 4,250.60 4,251.70 123.3K
14:09 4,251.90 4,251.90 4,251.00 4,251.00 51.3K
14:10 4,249.50 4,250.60 4,249.50 4,250.60 195.0K
14:11 4,250.60 4,250.60 4,249.80 4,249.80 107.4K
14:12 4,249.30 4,249.30 4,249.10 4,249.10 190.2K
14:13 4,248.90 4,248.90 4,248.40 4,248.40 122.3K
14:14 4,248.10 4,248.80 4,248.10 4,248.80 59.1K
14:15 4,249.10 4,249.60 4,249.10 4,249.60 34.1K
14:16 4,249.20 4,250.00 4,249.20 4,250.00 67.2K
14:17 4,250.90 4,250.90 4,250.40 4,250.40 72.0K
14:18 4,250.30 4,250.30 4,249.20 4,249.20 57.0K
14:19 4,249.10 4,249.50 4,249.10 4,249.50 60.3K
14:20 4,249.40 4,249.80 4,249.40 4,249.80 131.1K
14:21 4,250.10 4,250.10 4,249.60 4,249.60 59.4K
14:22 4,249.70 4,249.80 4,249.70 4,249.80 39.1K
14:23 4,250.20 4,250.20 4,250.00 4,250.00 19.2K
14:24 4,250.50 4,250.50 4,250.30 4,250.30 156.0K
14:25 4,250.80 4,253.10 4,250.80 4,253.10 54.0K
14:26 4,253.50 4,253.50 4,253.10 4,253.10 24.5K
14:27 4,253.10 4,253.10 4,252.80 4,252.80 36.4K
14:28 4,253.40 4,253.80 4,253.40 4,253.80 175.1K
14:29 4,254.20 4,254.20 4,253.50 4,253.50 149.0K
14:30 4,252.90 4,252.90 4,252.30 4,252.30 52.1K
14:31 4,252.10 4,252.10 4,252.10 4,252.10 38.2K
14:32 4,252.30 4,252.40 4,252.30 4,252.40 84.9K
14:33 4,252.60 4,252.60 4,252.00 4,252.00 54.9K
14:34 4,252.50 4,252.50 4,252.40 4,252.40 109.9K
14:35 4,252.80 4,252.80 4,252.40 4,252.40 52.5K
14:36 4,253.50 4,253.50 4,253.30 4,253.30 56.1K
14:37 4,253.40 4,253.50 4,253.40 4,253.50 110.3K
14:38 4,253.50 4,253.50 4,253.30 4,253.30 42.7K
14:39 4,254.00 4,254.00 4,254.00 4,254.00 61.6K
14:40 4,253.80 4,254.10 4,253.80 4,254.10 51.5K
14:41 4,253.60 4,253.90 4,253.60 4,253.90 88.4K
14:42 4,253.80 4,253.80 4,253.70 4,253.70 24.0K
14:43 4,254.20 4,254.20 4,254.10 4,254.10 30.9K
14:44 4,255.10 4,255.10 4,255.00 4,255.00 69.4K
14:45 4,254.20 4,254.40 4,254.20 4,254.40 50.6K
14:46 4,254.50 4,254.90 4,254.50 4,254.90 148.8K
14:47 4,254.90 4,254.90 4,254.60 4,254.60 79.4K
14:48 4,254.60 4,254.60 4,254.40 4,254.40 35.2K
14:49 4,254.00 4,254.00 4,253.60 4,253.60 38.5K
14:50 4,254.10 4,255.00 4,254.10 4,255.00 29.5K
14:51 4,255.60 4,255.60 4,255.60 4,255.60 100.4K
14:52 4,255.40 4,256.00 4,255.40 4,256.00 93.6K
14:53 4,255.90 4,256.50 4,255.90 4,256.50 125.8K
14:54 4,256.30 4,256.30 4,255.60 4,255.60 170.9K
14:55 4,256.70 4,256.70 4,256.40 4,256.40 36.5K
14:56 4,256.00 4,256.00 4,256.00 4,256.00 26.5K
14:57 4,255.80 4,255.80 4,255.60 4,255.60 181.2K
14:58 4,255.30 4,255.50 4,255.30 4,255.50 130.5K
14:59 4,255.70 4,255.70 4,255.70 4,255.70 57.0K
15:00 4,256.00 4,257.00 4,256.00 4,257.00 86.0K
15:01 4,256.10 4,256.10 4,255.50 4,255.50 35.9K
15:02 4,255.00 4,255.00 4,254.70 4,254.70 82.1K
15:03 4,254.00 4,254.40 4,254.00 4,254.40 173.5K
15:04 4,253.70 4,254.30 4,253.70 4,254.30 54.3K
15:05 4,253.40 4,253.90 4,253.40 4,253.90 91.6K
15:06 4,254.10 4,254.10 4,254.10 4,254.10 69.5K
15:07 4,254.20 4,254.20 4,254.00 4,254.00 60.3K
15:08 4,254.80 4,254.80 4,254.70 4,254.70 131.3K
15:09 4,255.50 4,255.50 4,255.00 4,255.00 43.4K
15:10 4,255.10 4,255.30 4,255.10 4,255.30 300.4K
15:11 4,255.20 4,255.70 4,255.20 4,255.70 100.4K
15:12 4,256.20 4,256.50 4,256.20 4,256.50 90.5K
15:13 4,256.60 4,256.60 4,256.60 4,256.60 35.0K
15:14 4,256.20 4,256.50 4,256.20 4,256.50 49.4K
15:15 4,256.60 4,257.20 4,256.60 4,257.20 73.0K
15:16 4,257.10 4,257.40 4,257.10 4,257.40 122.2K
15:17 4,257.10 4,257.10 4,256.50 4,256.50 286.2K
15:18 4,255.70 4,255.70 4,255.30 4,255.30 255.9K
15:19 4,255.90 4,256.20 4,255.90 4,256.20 522.4K
15:20 4,256.20 4,257.00 4,256.20 4,257.00 157.2K
15:21 4,256.90 4,256.90 4,256.90 4,256.90 117.5K
15:22 4,256.60 4,256.60 4,256.40 4,256.40 74.9K
15:23 4,257.10 4,257.30 4,257.10 4,257.30 101.3K
15:24 4,258.00 4,258.00 4,257.60 4,257.60 229.6K
15:25 4,257.90 4,258.10 4,257.90 4,258.10 159.6K
15:26 4,258.60 4,258.90 4,258.60 4,258.90 82.0K
15:27 4,258.70 4,258.70 4,258.60 4,258.60 52.6K
15:28 4,257.90 4,258.10 4,257.90 4,258.10 89.0K
15:29 4,258.00 4,258.00 4,257.80 4,257.80 90.6K
15:30 4,258.10 4,258.10 4,256.50 4,256.50 72.5K
15:31 4,256.20 4,256.20 4,255.50 4,255.50 34.2K
15:32 4,255.20 4,255.20 4,254.80 4,254.80 91.8K
15:33 4,253.10 4,253.70 4,253.10 4,253.70 129.1K
15:34 4,254.30 4,254.30 4,253.40 4,253.40 46.4K
15:35 4,253.70 4,255.00 4,253.70 4,255.00 211.7K
15:36 4,254.60 4,255.50 4,254.60 4,255.50 54.6K
15:37 4,255.30 4,255.30 4,255.00 4,255.00 196.9K
15:38 4,255.20 4,255.20 4,255.10 4,255.10 59.9K
15:39 4,254.70 4,254.70 4,254.10 4,254.10 129.2K
15:40 4,253.90 4,254.40 4,253.90 4,254.40 125.3K
15:41 4,254.90 4,254.90 4,254.50 4,254.50 102.0K
15:42 4,254.60 4,254.80 4,254.60 4,254.80 243.3K
15:43 4,254.20 4,254.40 4,254.20 4,254.40 75.1K
15:44 4,253.80 4,254.90 4,253.80 4,254.90 200.1K
15:45 4,255.10 4,256.10 4,255.10 4,256.10 130.4K
15:46 4,256.30 4,256.90 4,256.30 4,256.90 183.6K
15:47 4,256.60 4,256.80 4,256.60 4,256.80 156.8K
15:48 4,256.80 4,256.80 4,256.80 4,256.80 179.6K
15:49 4,257.60 4,257.60 4,257.20 4,257.20 115.7K
15:50 4,257.20 4,257.40 4,257.20 4,257.40 73.2K
15:51 4,258.80 4,258.90 4,258.80 4,258.90 391.8K
15:52 4,257.50 4,258.30 4,257.50 4,258.30 124.5K
15:53 4,258.80 4,258.80 4,258.50 4,258.50 150.1K
15:54 4,258.00 4,258.10 4,258.00 4,258.10 97.8K
15:55 4,258.40 4,259.00 4,258.40 4,259.00 161.9K
15:56 4,258.20 4,258.20 4,257.60 4,257.60 82.3K
15:57 4,258.20 4,258.50 4,258.20 4,258.50 142.5K
15:58 4,258.70 4,259.20 4,258.70 4,259.20 473.4K
15:59 4,258.00 4,258.00 4,257.90 4,257.90 153.8K
16:00 4,257.80 4,258.00 4,257.80 4,258.00 32.4K
16:01 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
16:02 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
16:03 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
16:04 4,258.00 4,258.00 4,255.50 4,255.50 7,869.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible