S

AXTX
🏛️ Australie →
4,234.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,062.40 4,066.00 4,062.40 4,066.00 1,407.7K
10:01 4,069.90 4,078.00 4,069.90 4,078.00 371.6K
10:02 4,080.20 4,080.20 4,078.10 4,078.10 507.9K
10:03 4,071.80 4,071.80 4,070.40 4,070.40 322.3K
10:04 4,067.70 4,067.70 4,067.20 4,067.20 305.2K
10:05 4,065.60 4,065.60 4,060.20 4,060.20 330.7K
10:06 4,059.80 4,059.80 4,058.80 4,058.80 139.6K
10:07 4,058.50 4,058.50 4,056.40 4,056.40 1,039.1K
10:08 4,058.40 4,058.80 4,058.40 4,058.80 302.2K
10:09 4,055.60 4,055.60 4,052.00 4,052.00 299.8K
10:10 4,053.90 4,053.90 4,052.60 4,052.60 65.9K
10:11 4,053.40 4,054.50 4,053.40 4,054.50 140.4K
10:12 4,055.20 4,055.20 4,053.00 4,053.00 24.8K
10:13 4,053.50 4,055.90 4,053.50 4,055.90 61.5K
10:14 4,054.90 4,054.90 4,054.30 4,054.30 137.1K
10:15 4,054.50 4,056.00 4,054.50 4,056.00 102.7K
10:16 4,055.70 4,055.70 4,055.00 4,055.00 92.7K
10:17 4,053.30 4,053.30 4,052.00 4,052.00 57.1K
10:18 4,052.10 4,052.10 4,049.30 4,049.30 66.8K
10:19 4,051.60 4,051.60 4,049.10 4,049.10 140.6K
10:20 4,048.40 4,048.40 4,044.40 4,044.40 169.4K
10:21 4,046.40 4,049.50 4,046.40 4,049.50 40.3K
10:22 4,048.70 4,048.70 4,047.50 4,047.50 186.0K
10:23 4,048.90 4,048.90 4,046.80 4,046.80 133.8K
10:24 4,047.40 4,047.40 4,044.80 4,044.80 59.8K
10:25 4,045.40 4,045.40 4,044.50 4,044.50 101.5K
10:26 4,044.80 4,044.80 4,043.70 4,043.70 127.8K
10:27 4,043.80 4,043.80 4,043.10 4,043.10 80.4K
10:28 4,042.60 4,043.80 4,042.60 4,043.80 59.3K
10:29 4,045.20 4,045.20 4,044.80 4,044.80 324.0K
10:30 4,044.70 4,044.70 4,042.30 4,042.30 71.1K
10:31 4,042.90 4,045.90 4,042.90 4,045.90 81.1K
10:32 4,044.40 4,044.80 4,044.40 4,044.80 42.0K
10:33 4,048.00 4,048.40 4,048.00 4,048.40 20.1K
10:34 4,048.40 4,048.50 4,048.40 4,048.50 81.2K
10:35 4,048.20 4,048.20 4,047.40 4,047.40 100.4K
10:36 4,046.80 4,050.00 4,046.80 4,050.00 121.6K
10:37 4,047.90 4,047.90 4,046.10 4,046.10 70.5K
10:38 4,046.30 4,046.90 4,046.30 4,046.90 45.9K
10:39 4,047.20 4,047.20 4,045.30 4,045.30 33.5K
10:40 4,044.50 4,046.60 4,044.50 4,046.60 41.1K
10:41 4,047.80 4,048.20 4,047.80 4,048.20 37.1K
10:42 4,048.10 4,048.40 4,048.10 4,048.40 56.4K
10:43 4,048.80 4,048.80 4,047.10 4,047.10 27.3K
10:44 4,046.20 4,047.50 4,046.20 4,047.50 42.6K
10:45 4,045.40 4,045.40 4,044.60 4,044.60 49.3K
10:46 4,045.30 4,046.00 4,045.30 4,046.00 30.1K
10:47 4,047.10 4,047.80 4,047.10 4,047.80 131.0K
10:48 4,047.80 4,048.60 4,047.80 4,048.60 21.6K
10:49 4,048.50 4,048.50 4,046.70 4,046.70 259.8K
10:50 4,044.70 4,044.70 4,044.00 4,044.00 26.1K
10:51 4,043.50 4,043.80 4,043.50 4,043.80 227.2K
10:52 4,043.10 4,043.10 4,042.00 4,042.00 93.5K
10:53 4,042.40 4,043.50 4,042.40 4,043.50 45.4K
10:54 4,042.90 4,042.90 4,042.10 4,042.10 27.7K
10:55 4,042.20 4,042.20 4,041.70 4,041.70 11.9K
10:56 4,040.30 4,040.30 4,039.80 4,039.80 33.9K
10:57 4,043.00 4,043.40 4,043.00 4,043.40 77.4K
10:58 4,044.10 4,045.20 4,044.10 4,045.20 149.2K
10:59 4,043.10 4,043.30 4,043.10 4,043.30 64.3K
11:00 4,043.30 4,043.30 4,043.20 4,043.20 21.8K
11:01 4,042.80 4,042.80 4,042.00 4,042.00 47.3K
11:02 4,041.60 4,041.60 4,041.60 4,041.60 58.7K
11:03 4,040.80 4,040.80 4,040.40 4,040.40 62.7K
11:04 4,041.20 4,041.20 4,038.40 4,038.40 108.8K
11:05 4,038.20 4,038.30 4,038.20 4,038.30 123.3K
11:06 4,038.10 4,038.70 4,038.10 4,038.70 43.4K
11:07 4,040.20 4,040.60 4,040.20 4,040.60 16.9K
11:08 4,038.90 4,039.00 4,038.90 4,039.00 17.3K
11:09 4,038.50 4,038.50 4,037.90 4,037.90 16.2K
11:10 4,038.80 4,038.80 4,037.90 4,037.90 29.9K
11:11 4,037.50 4,038.10 4,037.50 4,038.10 61.6K
11:12 4,039.30 4,039.30 4,039.10 4,039.10 18.9K
11:13 4,037.60 4,037.60 4,037.20 4,037.20 36.5K
11:14 4,037.20 4,037.20 4,037.20 4,037.20 30.8K
11:15 4,037.80 4,038.80 4,037.80 4,038.80 204.9K
11:16 4,039.40 4,039.40 4,039.30 4,039.30 20.2K
11:17 4,039.40 4,040.10 4,039.40 4,040.10 18.0K
11:18 4,040.40 4,040.40 4,038.80 4,038.80 95.5K
11:19 4,039.10 4,039.40 4,039.10 4,039.40 62.5K
11:20 4,039.80 4,039.80 4,039.50 4,039.50 31.8K
11:21 4,038.40 4,039.30 4,038.40 4,039.30 30.9K
11:22 4,041.80 4,041.80 4,041.50 4,041.50 28.3K
11:23 4,041.30 4,041.70 4,041.30 4,041.70 51.8K
11:24 4,041.90 4,042.10 4,041.90 4,042.10 31.6K
11:25 4,040.70 4,040.70 4,038.60 4,038.60 42.3K
11:26 4,038.50 4,039.00 4,038.50 4,039.00 31.5K
11:27 4,038.90 4,039.20 4,038.90 4,039.20 78.8K
11:28 4,039.80 4,040.60 4,039.80 4,040.60 87.4K
11:29 4,041.00 4,041.10 4,041.00 4,041.10 19.9K
11:30 4,040.90 4,040.90 4,040.60 4,040.60 40.3K
11:31 4,040.70 4,040.70 4,040.30 4,040.30 83.9K
11:32 4,040.40 4,040.70 4,040.40 4,040.70 14.6K
11:33 4,040.60 4,040.60 4,040.60 4,040.60 54.8K
11:34 4,040.60 4,040.60 4,040.00 4,040.00 22.3K
11:35 4,039.70 4,039.70 4,037.80 4,037.80 96.8K
11:36 4,036.80 4,036.80 4,036.80 4,036.80 34.3K
11:37 4,036.40 4,036.40 4,036.40 4,036.40 9.8K
11:38 4,036.30 4,036.30 4,035.70 4,035.70 61.7K
11:39 4,036.60 4,036.60 4,036.50 4,036.50 30.0K
11:40 4,036.40 4,036.40 4,036.00 4,036.00 44.2K
11:41 4,035.30 4,036.60 4,035.30 4,036.60 29.9K
11:42 4,037.40 4,037.40 4,036.60 4,036.60 48.3K
11:43 4,036.00 4,036.30 4,036.00 4,036.30 25.4K
11:44 4,037.10 4,037.10 4,037.10 4,037.10 59.7K
11:45 4,036.30 4,036.30 4,035.10 4,035.10 20.0K
11:46 4,034.40 4,034.40 4,034.00 4,034.00 90.3K
11:47 4,033.00 4,033.40 4,033.00 4,033.40 33.6K
11:48 4,032.70 4,032.80 4,032.70 4,032.80 24.6K
11:49 4,031.90 4,032.30 4,031.90 4,032.30 56.5K
11:50 4,031.90 4,032.60 4,031.90 4,032.60 33.4K
11:51 4,032.10 4,032.10 4,032.10 4,032.10 29.6K
11:52 4,032.70 4,033.60 4,032.70 4,033.60 74.5K
11:53 4,033.80 4,033.80 4,033.80 4,033.80 160.3K
11:54 4,032.80 4,032.80 4,032.30 4,032.30 70.8K
11:55 4,031.90 4,031.90 4,031.70 4,031.70 30.9K
11:56 4,031.10 4,031.10 4,030.20 4,030.20 157.0K
11:57 4,030.10 4,030.20 4,030.10 4,030.20 47.3K
11:58 4,029.90 4,030.20 4,029.90 4,030.20 42.8K
11:59 4,031.90 4,032.00 4,031.90 4,032.00 153.1K
12:00 4,031.70 4,031.70 4,031.60 4,031.60 10.5K
12:01 4,031.70 4,031.70 4,031.70 4,031.70 4.5K
12:02 4,031.80 4,031.80 4,031.40 4,031.40 35.9K
12:03 4,031.90 4,031.90 4,031.20 4,031.20 26.1K
12:04 4,030.80 4,030.90 4,030.80 4,030.90 3.2K
12:05 4,031.30 4,031.30 4,029.80 4,029.80 39.5K
12:06 4,029.90 4,031.40 4,029.90 4,031.40 67.1K
12:07 4,031.60 4,032.10 4,031.60 4,032.10 29.6K
12:08 4,032.10 4,032.10 4,031.90 4,031.90 44.9K
12:09 4,032.00 4,032.00 4,030.90 4,030.90 11.9K
12:10 4,030.50 4,030.50 4,030.10 4,030.10 97.3K
12:11 4,029.80 4,029.80 4,029.00 4,029.00 45.5K
12:12 4,029.40 4,029.90 4,029.40 4,029.90 60.8K
12:13 4,030.60 4,030.60 4,030.30 4,030.30 120.6K
12:14 4,029.40 4,030.30 4,029.40 4,030.30 64.8K
12:15 4,030.30 4,030.80 4,030.30 4,030.80 26.0K
12:16 4,031.10 4,031.10 4,031.10 4,031.10 27.0K
12:17 4,031.10 4,031.10 4,030.90 4,030.90 23.8K
12:18 4,030.00 4,030.10 4,030.00 4,030.10 28.0K
12:19 4,030.00 4,030.00 4,029.90 4,029.90 21.2K
12:20 4,029.30 4,029.90 4,029.30 4,029.90 40.5K
12:21 4,030.20 4,030.70 4,030.20 4,030.70 25.4K
12:22 4,030.30 4,030.80 4,030.30 4,030.80 23.1K
12:23 4,031.70 4,032.00 4,031.70 4,032.00 26.9K
12:24 4,031.80 4,031.80 4,031.70 4,031.70 31.2K
12:25 4,031.80 4,032.60 4,031.80 4,032.60 42.3K
12:26 4,032.20 4,033.20 4,032.20 4,033.20 10.7K
12:27 4,033.00 4,033.30 4,033.00 4,033.30 8.1K
12:28 4,033.70 4,034.00 4,033.70 4,034.00 13.1K
12:29 4,034.20 4,034.20 4,033.80 4,033.80 113.5K
12:30 4,033.50 4,034.00 4,033.50 4,034.00 90.1K
12:31 4,033.50 4,033.50 4,033.10 4,033.10 23.4K
12:32 4,033.20 4,033.20 4,033.20 4,033.20 45.8K
12:33 4,034.40 4,034.40 4,033.80 4,033.80 40.3K
12:34 4,034.50 4,035.20 4,034.50 4,035.20 7.7K
12:35 4,036.00 4,036.00 4,036.00 4,036.00 20.6K
12:36 4,036.40 4,036.60 4,036.40 4,036.60 29.1K
12:37 4,036.30 4,036.70 4,036.30 4,036.70 48.9K
12:38 4,036.00 4,036.00 4,035.90 4,035.90 16.5K
12:39 4,036.80 4,036.80 4,036.80 4,036.80 30.6K
12:40 4,036.90 4,036.90 4,036.60 4,036.60 79.6K
12:41 4,037.70 4,038.10 4,037.70 4,038.10 26.8K
12:42 4,037.90 4,037.90 4,037.70 4,037.70 20.0K
12:43 4,037.70 4,038.30 4,037.70 4,038.30 6.4K
12:44 4,037.40 4,038.00 4,037.40 4,038.00 35.1K
12:45 4,037.60 4,037.60 4,037.00 4,037.00 17.5K
12:46 4,036.90 4,036.90 4,036.10 4,036.10 39.0K
12:47 4,035.90 4,035.90 4,035.50 4,035.50 24.4K
12:48 4,035.00 4,035.20 4,035.00 4,035.20 19.3K
12:49 4,035.70 4,035.70 4,035.40 4,035.40 64.7K
12:50 4,035.60 4,035.60 4,035.60 4,035.60 19.3K
12:51 4,035.40 4,035.40 4,035.30 4,035.30 15.1K
12:52 4,035.20 4,035.90 4,035.20 4,035.90 30.3K
12:53 4,036.10 4,036.10 4,035.50 4,035.50 135.0K
12:54 4,035.90 4,036.10 4,035.90 4,036.10 23.4K
12:55 4,035.80 4,036.10 4,035.80 4,036.10 22.8K
12:56 4,035.00 4,035.00 4,034.70 4,034.70 66.1K
12:57 4,034.80 4,034.90 4,034.80 4,034.90 26.4K
12:58 4,034.90 4,034.90 4,034.40 4,034.40 35.1K
12:59 4,035.50 4,035.50 4,035.00 4,035.00 38.3K
13:00 4,035.60 4,035.60 4,035.30 4,035.30 33.2K
13:01 4,035.10 4,035.10 4,034.80 4,034.80 32.7K
13:02 4,034.40 4,034.60 4,034.40 4,034.60 169.6K
13:03 4,034.50 4,036.00 4,034.50 4,036.00 40.3K
13:04 4,036.30 4,036.60 4,036.30 4,036.60 28.6K
13:05 4,036.10 4,036.30 4,036.10 4,036.30 29.6K
13:06 4,034.90 4,035.60 4,034.90 4,035.60 177.0K
13:07 4,035.70 4,035.90 4,035.70 4,035.90 13.3K
13:08 4,035.70 4,035.80 4,035.70 4,035.80 48.1K
13:09 4,035.60 4,035.80 4,035.60 4,035.80 14.9K
13:10 4,035.90 4,035.90 4,035.80 4,035.80 10.4K
13:11 4,035.30 4,035.60 4,035.30 4,035.60 20.1K
13:12 4,035.70 4,036.50 4,035.70 4,036.50 19.5K
13:13 4,037.80 4,037.80 4,037.70 4,037.70 59.6K
13:14 4,037.40 4,037.40 4,037.10 4,037.10 176.3K
13:15 4,038.20 4,038.20 4,037.20 4,037.20 18.8K
13:16 4,037.60 4,037.60 4,037.40 4,037.40 108.9K
13:17 4,037.30 4,037.30 4,037.00 4,037.00 13.3K
13:18 4,037.00 4,037.00 4,036.60 4,036.60 17.1K
13:19 4,037.30 4,037.70 4,037.30 4,037.70 42.4K
13:20 4,038.00 4,038.30 4,038.00 4,038.30 46.3K
13:21 4,038.00 4,038.00 4,037.80 4,037.80 24.3K
13:22 4,037.70 4,037.80 4,037.70 4,037.80 8.7K
13:23 4,038.10 4,038.10 4,038.10 4,038.10 164.7K
13:24 4,038.10 4,038.10 4,037.80 4,037.80 49.0K
13:25 4,037.80 4,037.80 4,036.80 4,036.80 153.2K
13:26 4,037.70 4,037.70 4,037.60 4,037.60 14.0K
13:27 4,038.00 4,038.00 4,037.60 4,037.60 12.6K
13:28 4,037.30 4,037.30 4,037.30 4,037.30 27.1K
13:29 4,036.20 4,036.20 4,035.40 4,035.40 23.7K
13:30 4,035.20 4,035.20 4,034.80 4,034.80 60.8K
13:31 4,034.30 4,034.30 4,034.00 4,034.00 265.9K
13:32 4,034.10 4,034.20 4,034.10 4,034.20 45.6K
13:33 4,033.50 4,033.80 4,033.50 4,033.80 64.7K
13:34 4,034.50 4,034.90 4,034.50 4,034.90 82.4K
13:35 4,034.70 4,034.90 4,034.70 4,034.90 76.5K
13:36 4,034.40 4,034.80 4,034.40 4,034.80 504.6K
13:37 4,034.90 4,035.00 4,034.90 4,035.00 10.9K
13:38 4,035.60 4,035.80 4,035.60 4,035.80 13.4K
13:39 4,035.80 4,035.80 4,035.10 4,035.10 53.9K
13:40 4,034.90 4,034.90 4,034.40 4,034.40 24.7K
13:41 4,034.80 4,036.60 4,034.80 4,036.60 113.9K
13:42 4,036.50 4,036.50 4,036.50 4,036.50 110.6K
13:43 4,036.10 4,036.40 4,036.10 4,036.40 15.5K
13:44 4,035.90 4,035.90 4,035.60 4,035.60 16.1K
13:45 4,036.00 4,036.20 4,036.00 4,036.20 72.3K
13:46 4,036.40 4,037.00 4,036.40 4,037.00 16.9K
13:47 4,036.70 4,036.70 4,036.50 4,036.50 8.6K
13:48 4,036.90 4,036.90 4,036.90 4,036.90 13.7K
13:49 4,036.70 4,036.70 4,036.70 4,036.70 8.6K
13:50 4,037.50 4,037.50 4,037.50 4,037.50 58.2K
13:51 4,036.80 4,037.00 4,036.80 4,037.00 16.4K
13:52 4,037.10 4,037.10 4,037.00 4,037.00 20.8K
13:53 4,037.80 4,038.10 4,037.80 4,038.10 17.3K
13:54 4,037.50 4,037.50 4,036.80 4,036.80 185.4K
13:55 4,036.90 4,037.30 4,036.90 4,037.30 18.6K
13:56 4,037.10 4,037.50 4,037.10 4,037.50 30.5K
13:57 4,037.60 4,037.60 4,037.50 4,037.50 49.8K
13:58 4,037.50 4,037.50 4,037.20 4,037.20 21.3K
13:59 4,037.20 4,037.40 4,037.20 4,037.40 66.2K
14:00 4,037.70 4,038.40 4,037.70 4,038.40 19.9K
14:01 4,038.10 4,038.10 4,037.60 4,037.60 98.5K
14:02 4,037.40 4,037.70 4,037.40 4,037.70 47.2K
14:03 4,038.20 4,038.20 4,037.70 4,037.70 40.8K
14:04 4,037.60 4,037.60 4,037.30 4,037.30 6.3K
14:05 4,037.60 4,037.60 4,037.30 4,037.30 14.6K
14:06 4,037.90 4,038.20 4,037.90 4,038.20 21.6K
14:07 4,037.40 4,037.80 4,037.40 4,037.80 28.0K
14:08 4,037.70 4,038.00 4,037.70 4,038.00 8.7K
14:09 4,038.00 4,038.40 4,038.00 4,038.40 19.3K
14:10 4,038.30 4,038.80 4,038.30 4,038.80 38.3K
14:11 4,038.40 4,038.60 4,038.40 4,038.60 23.4K
14:12 4,038.60 4,038.60 4,038.60 4,038.60 14.9K
14:13 4,038.50 4,038.50 4,037.70 4,037.70 17.8K
14:14 4,037.80 4,037.90 4,037.80 4,037.90 18.9K
14:15 4,036.30 4,036.40 4,036.30 4,036.40 36.1K
14:16 4,036.60 4,036.70 4,036.60 4,036.70 11.5K
14:17 4,036.50 4,036.50 4,036.20 4,036.20 9.6K
14:18 4,035.80 4,035.80 4,035.60 4,035.60 145.1K
14:19 4,035.30 4,035.30 4,035.10 4,035.10 10.9K
14:20 4,035.20 4,035.40 4,035.20 4,035.40 43.1K
14:21 4,035.20 4,035.90 4,035.20 4,035.90 52.4K
14:22 4,035.80 4,035.80 4,035.80 4,035.80 18.9K
14:23 4,036.00 4,036.60 4,036.00 4,036.60 188.0K
14:24 4,036.80 4,036.90 4,036.80 4,036.90 7.6K
14:25 4,036.60 4,037.60 4,036.60 4,037.60 57.0K
14:26 4,037.20 4,037.30 4,037.20 4,037.30 63.6K
14:27 4,037.20 4,037.20 4,037.20 4,037.20 12.5K
14:28 4,037.20 4,037.20 4,037.00 4,037.00 70.9K
14:29 4,037.50 4,037.50 4,037.40 4,037.40 182.9K
14:30 4,037.10 4,037.10 4,037.10 4,037.10 50.3K
14:31 4,038.00 4,038.10 4,038.00 4,038.10 37.9K
14:32 4,038.20 4,038.30 4,038.20 4,038.30 90.5K
14:33 4,038.20 4,039.30 4,038.20 4,039.30 22.3K
14:34 4,039.00 4,039.00 4,038.10 4,038.10 29.0K
14:35 4,037.20 4,037.80 4,037.20 4,037.80 152.7K
14:36 4,037.30 4,037.50 4,037.30 4,037.50 29.4K
14:37 4,037.80 4,038.20 4,037.80 4,038.20 28.5K
14:38 4,038.30 4,038.30 4,037.60 4,037.60 14.6K
14:39 4,037.40 4,037.60 4,037.40 4,037.60 23.6K
14:40 4,038.10 4,038.10 4,037.90 4,037.90 23.7K
14:41 4,037.50 4,037.50 4,037.10 4,037.10 118.4K
14:42 4,037.40 4,037.40 4,036.80 4,036.80 233.9K
14:43 4,036.20 4,036.30 4,036.20 4,036.30 145.4K
14:44 4,035.60 4,035.60 4,035.40 4,035.40 47.8K
14:45 4,035.80 4,035.80 4,035.60 4,035.60 40.7K
14:46 4,036.00 4,036.10 4,036.00 4,036.10 33.4K
14:47 4,036.00 4,036.10 4,036.00 4,036.10 48.7K
14:48 4,036.10 4,036.90 4,036.10 4,036.90 41.7K
14:49 4,036.90 4,036.90 4,036.30 4,036.30 17.7K
14:50 4,036.60 4,036.60 4,036.50 4,036.50 28.5K
14:51 4,037.00 4,037.20 4,037.00 4,037.20 29.5K
14:52 4,035.80 4,035.80 4,035.70 4,035.70 27.4K
14:53 4,035.30 4,035.60 4,035.30 4,035.60 24.0K
14:54 4,036.00 4,036.30 4,036.00 4,036.30 34.1K
14:55 4,036.50 4,036.70 4,036.50 4,036.70 17.2K
14:56 4,037.40 4,038.10 4,037.40 4,038.10 103.3K
14:57 4,038.40 4,038.50 4,038.40 4,038.50 125.5K
14:58 4,038.60 4,038.80 4,038.60 4,038.80 86.6K
14:59 4,038.40 4,038.50 4,038.40 4,038.50 17.8K
15:00 4,038.50 4,039.00 4,038.50 4,039.00 308.8K
15:01 4,039.80 4,040.30 4,039.80 4,040.30 240.5K
15:02 4,040.40 4,040.90 4,040.40 4,040.90 264.8K
15:03 4,040.20 4,040.20 4,040.10 4,040.10 24.9K
15:04 4,039.40 4,039.40 4,038.70 4,038.70 54.7K
15:05 4,038.70 4,038.90 4,038.70 4,038.90 23.8K
15:06 4,038.80 4,039.00 4,038.80 4,039.00 135.0K
15:07 4,039.00 4,039.40 4,039.00 4,039.40 29.3K
15:08 4,039.60 4,039.60 4,039.50 4,039.50 37.1K
15:09 4,039.60 4,039.70 4,039.60 4,039.70 94.7K
15:10 4,040.10 4,040.10 4,039.90 4,039.90 44.2K
15:11 4,039.50 4,040.30 4,039.50 4,040.30 111.3K
15:12 4,040.60 4,040.80 4,040.60 4,040.80 48.4K
15:13 4,040.80 4,040.80 4,040.50 4,040.50 51.4K
15:14 4,041.20 4,041.20 4,041.00 4,041.00 269.2K
15:15 4,040.90 4,041.40 4,040.90 4,041.40 43.6K
15:16 4,041.70 4,042.40 4,041.70 4,042.40 75.4K
15:17 4,042.40 4,042.40 4,042.00 4,042.00 74.7K
15:18 4,043.20 4,043.20 4,042.40 4,042.40 21.6K
15:19 4,042.90 4,042.90 4,042.70 4,042.70 15.8K
15:20 4,043.50 4,043.50 4,042.30 4,042.30 146.9K
15:21 4,042.20 4,042.40 4,042.20 4,042.40 47.5K
15:22 4,042.40 4,042.60 4,042.40 4,042.60 21.2K
15:23 4,043.10 4,043.10 4,042.80 4,042.80 23.6K
15:24 4,042.20 4,042.20 4,042.20 4,042.20 23.3K
15:25 4,042.30 4,042.40 4,042.30 4,042.40 22.7K
15:26 4,042.70 4,042.70 4,042.50 4,042.50 44.3K
15:27 4,043.30 4,043.30 4,043.30 4,043.30 50.5K
15:28 4,043.20 4,043.20 4,042.20 4,042.20 87.6K
15:29 4,041.90 4,041.90 4,040.80 4,040.80 114.5K
15:30 4,040.30 4,040.80 4,040.30 4,040.80 43.8K
15:31 4,040.60 4,040.60 4,040.40 4,040.40 157.6K
15:32 4,040.70 4,040.70 4,040.60 4,040.60 29.2K
15:33 4,040.30 4,040.30 4,040.20 4,040.20 43.8K
15:34 4,041.20 4,041.50 4,041.20 4,041.50 50.4K
15:35 4,040.90 4,040.90 4,040.90 4,040.90 78.4K
15:36 4,041.00 4,041.10 4,041.00 4,041.10 24.3K
15:37 4,041.20 4,041.20 4,040.40 4,040.40 63.6K
15:38 4,040.60 4,040.60 4,040.40 4,040.40 23.0K
15:39 4,041.10 4,041.10 4,040.90 4,040.90 226.5K
15:40 4,040.60 4,040.60 4,039.10 4,039.10 147.9K
15:41 4,040.50 4,040.50 4,039.40 4,039.40 107.8K
15:42 4,039.30 4,039.30 4,039.20 4,039.20 87.2K
15:43 4,039.20 4,039.80 4,039.20 4,039.80 76.1K
15:44 4,038.70 4,038.70 4,038.50 4,038.50 26.5K
15:45 4,038.20 4,038.30 4,038.20 4,038.30 225.6K
15:46 4,038.30 4,038.30 4,038.00 4,038.00 52.4K
15:47 4,037.70 4,039.00 4,037.70 4,039.00 59.1K
15:48 4,038.60 4,038.90 4,038.60 4,038.90 43.2K
15:49 4,039.50 4,039.50 4,038.80 4,038.80 22.5K
15:50 4,038.20 4,038.20 4,037.80 4,037.80 35.1K
15:51 4,037.80 4,038.90 4,037.80 4,038.90 93.1K
15:52 4,038.80 4,039.40 4,038.80 4,039.40 101.7K
15:53 4,039.60 4,039.60 4,039.30 4,039.30 97.6K
15:54 4,039.40 4,039.50 4,039.40 4,039.50 127.1K
15:55 4,040.50 4,040.50 4,040.00 4,040.00 193.4K
15:56 4,038.80 4,038.80 4,038.30 4,038.30 37.0K
15:57 4,038.10 4,038.10 4,038.00 4,038.00 186.4K
15:58 4,038.60 4,038.90 4,038.60 4,038.90 148.8K
15:59 4,037.90 4,037.90 4,037.90 4,037.90 253.1K
16:00 4,036.80 4,036.80 4,036.80 4,036.80 37.8K
16:01 4,036.80 4,036.80 4,036.80 4,036.80 0.0K
16:02 4,036.80 4,036.80 4,036.80 4,036.80 0.0K
16:03 4,036.80 4,036.80 4,036.80 4,036.80 0.0K
16:04 4,036.80 4,040.50 4,036.80 4,040.50 4,405.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible