S

AXTX
🏛️ Australie →
4,234.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,038.50 4,038.50 4,038.40 4,038.40 1,253.3K
10:01 4,038.20 4,038.70 4,038.20 4,038.70 43.5K
10:02 4,038.30 4,038.80 4,038.30 4,038.80 60.2K
10:03 4,038.30 4,038.50 4,038.30 4,038.50 0.1K
10:04 4,038.90 4,038.90 4,038.90 4,038.90 1,298.6K
10:05 4,037.40 4,037.60 4,037.40 4,037.60 324.9K
10:06 4,037.10 4,037.10 4,036.70 4,036.70 182.3K
10:07 4,037.40 4,037.60 4,037.40 4,037.60 109.2K
10:08 4,036.00 4,036.00 4,036.00 4,036.00 635.5K
10:09 4,036.20 4,037.30 4,036.20 4,037.30 154.2K
10:10 4,037.40 4,037.40 4,037.40 4,037.40 112.9K
10:11 4,037.30 4,037.30 4,036.90 4,036.90 85.4K
10:12 4,043.70 4,043.70 4,038.10 4,038.10 1,458.0K
10:13 4,034.30 4,037.10 4,034.30 4,037.10 146.1K
10:14 4,038.30 4,038.30 4,037.20 4,037.20 145.2K
10:15 4,038.20 4,038.20 4,038.10 4,038.10 832.5K
10:16 4,037.30 4,037.30 4,028.90 4,028.90 1,025.2K
10:17 4,025.70 4,025.90 4,025.70 4,025.90 141.5K
10:18 4,024.10 4,024.10 4,023.30 4,023.30 1,457.7K
10:19 4,022.40 4,022.40 4,021.60 4,021.60 136.3K
10:20 4,020.40 4,020.40 4,019.30 4,019.30 107.6K
10:21 4,017.90 4,017.90 4,014.80 4,014.80 115.1K
10:22 4,011.20 4,012.60 4,011.20 4,012.60 83.6K
10:23 4,012.70 4,013.30 4,012.70 4,013.30 718.0K
10:24 4,014.40 4,014.40 4,012.80 4,012.80 129.9K
10:25 4,014.30 4,014.30 4,012.60 4,012.60 128.9K
10:26 4,010.80 4,010.80 4,009.60 4,009.60 45.8K
10:27 4,007.60 4,007.60 4,006.80 4,006.80 122.6K
10:28 4,008.50 4,009.10 4,008.50 4,009.10 145.6K
10:29 4,010.30 4,010.30 4,009.00 4,009.00 412.9K
10:30 4,008.20 4,009.50 4,008.20 4,009.50 249.4K
10:31 4,010.80 4,012.20 4,010.80 4,012.20 363.6K
10:32 4,010.50 4,010.50 4,008.30 4,008.30 187.4K
10:33 4,006.80 4,006.80 4,005.40 4,005.40 55.0K
10:34 4,004.00 4,004.00 4,004.00 4,004.00 72.4K
10:35 4,005.10 4,005.10 4,004.90 4,004.90 77.2K
10:36 4,007.40 4,007.40 4,007.10 4,007.10 97.4K
10:37 4,007.70 4,008.30 4,007.70 4,008.30 67.1K
10:38 4,005.30 4,005.30 4,005.20 4,005.20 90.2K
10:39 4,001.70 4,001.70 4,001.70 4,001.70 115.4K
10:40 4,003.30 4,004.50 4,003.30 4,004.50 241.6K
10:41 4,005.60 4,006.70 4,005.60 4,006.70 309.7K
10:42 4,005.90 4,006.20 4,005.90 4,006.20 205.2K
10:43 4,007.40 4,007.40 4,007.40 4,007.40 108.4K
10:44 4,008.40 4,008.80 4,008.40 4,008.80 72.8K
10:45 4,010.10 4,010.10 4,007.60 4,007.60 229.6K
10:46 4,007.60 4,007.60 4,007.60 4,007.60 188.8K
10:47 4,008.40 4,008.80 4,008.40 4,008.80 176.6K
10:48 4,013.00 4,013.10 4,013.00 4,013.10 72.6K
10:49 4,012.30 4,012.30 4,012.30 4,012.30 96.1K
10:50 4,010.60 4,010.60 4,010.60 4,010.60 84.8K
10:51 4,010.30 4,010.30 4,009.90 4,009.90 39.4K
10:52 4,008.10 4,009.70 4,008.10 4,009.70 128.9K
10:53 4,009.00 4,010.40 4,009.00 4,010.40 106.6K
10:54 4,008.80 4,008.80 4,007.90 4,007.90 35.9K
10:55 4,007.70 4,008.10 4,007.70 4,008.10 241.1K
10:56 4,008.20 4,008.20 4,006.40 4,006.40 108.6K
10:57 4,006.80 4,008.10 4,006.80 4,008.10 85.1K
10:58 4,009.20 4,009.30 4,009.20 4,009.30 220.9K
10:59 4,009.40 4,009.40 4,009.00 4,009.00 296.4K
11:00 4,008.80 4,009.80 4,008.80 4,009.80 47.0K
11:01 4,009.60 4,009.60 4,008.60 4,008.60 137.7K
11:02 4,008.90 4,008.90 4,008.90 4,008.90 47.1K
11:03 4,009.40 4,009.40 4,008.90 4,008.90 443.9K
11:04 4,008.30 4,009.50 4,008.30 4,009.50 141.7K
11:05 4,006.60 4,006.60 4,005.50 4,005.50 231.7K
11:06 4,006.10 4,006.60 4,006.10 4,006.60 63.9K
11:07 4,006.70 4,007.70 4,006.70 4,007.70 41.5K
11:08 4,007.60 4,007.60 4,007.20 4,007.20 62.6K
11:09 4,007.10 4,007.50 4,007.10 4,007.50 49.1K
11:10 4,008.60 4,011.00 4,008.60 4,011.00 59.5K
11:11 4,011.60 4,012.00 4,011.60 4,012.00 26.0K
11:12 4,012.90 4,013.50 4,012.90 4,013.50 33.0K
11:13 4,013.70 4,013.70 4,012.90 4,012.90 135.5K
11:14 4,012.50 4,012.50 4,012.00 4,012.00 98.4K
11:15 4,012.80 4,012.80 4,012.60 4,012.60 90.1K
11:16 4,013.70 4,014.10 4,013.70 4,014.10 75.5K
11:17 4,016.20 4,017.80 4,016.20 4,017.80 60.3K
11:18 4,015.60 4,015.60 4,013.70 4,013.70 41.4K
11:19 4,013.80 4,013.80 4,011.90 4,011.90 126.9K
11:20 4,011.70 4,011.70 4,010.80 4,010.80 45.6K
11:21 4,010.60 4,010.60 4,008.90 4,008.90 58.4K
11:22 4,007.70 4,007.70 4,007.00 4,007.00 26.2K
11:23 4,007.60 4,008.10 4,007.60 4,008.10 36.9K
11:24 4,008.30 4,008.70 4,008.30 4,008.70 40.8K
11:25 4,007.70 4,008.50 4,007.70 4,008.50 54.3K
11:26 4,010.20 4,010.20 4,009.80 4,009.80 24.9K
11:27 4,009.00 4,009.00 4,009.00 4,009.00 68.4K
11:28 4,008.90 4,009.70 4,008.90 4,009.70 111.8K
11:29 4,009.40 4,009.90 4,009.40 4,009.90 104.5K
11:30 4,009.60 4,009.60 4,009.30 4,009.30 83.4K
11:31 4,008.20 4,008.20 4,006.20 4,006.20 130.7K
11:32 4,006.30 4,006.30 4,006.30 4,006.30 103.6K
11:33 4,006.20 4,006.30 4,006.20 4,006.30 92.8K
11:34 4,006.50 4,006.50 4,006.40 4,006.40 28.8K
11:35 4,006.70 4,007.20 4,006.70 4,007.20 42.2K
11:36 4,007.50 4,007.90 4,007.50 4,007.90 86.7K
11:37 4,008.60 4,008.60 4,008.40 4,008.40 265.3K
11:38 4,008.10 4,008.10 4,007.50 4,007.50 139.4K
11:39 4,006.50 4,006.50 4,005.10 4,005.10 36.3K
11:40 4,005.30 4,005.30 4,005.30 4,005.30 55.6K
11:41 4,004.50 4,004.90 4,004.50 4,004.90 40.7K
11:42 4,005.60 4,006.90 4,005.60 4,006.90 205.5K
11:43 4,005.20 4,005.20 4,004.60 4,004.60 4,583.1K
11:44 4,005.20 4,005.20 4,004.40 4,004.40 27.9K
11:45 4,005.20 4,007.00 4,005.20 4,007.00 155.2K
11:46 4,006.10 4,006.10 4,006.00 4,006.00 90.0K
11:47 4,007.10 4,008.60 4,007.10 4,008.60 24.6K
11:48 4,009.10 4,009.70 4,009.10 4,009.70 29.0K
11:49 4,009.80 4,009.80 4,009.00 4,009.00 27.1K
11:50 4,009.30 4,009.50 4,009.30 4,009.50 32.7K
11:51 4,010.30 4,010.30 4,010.20 4,010.20 65.0K
11:52 4,009.80 4,009.80 4,009.10 4,009.10 35.1K
11:53 4,008.90 4,009.20 4,008.90 4,009.20 28.4K
11:54 4,009.80 4,010.00 4,009.80 4,010.00 51.0K
11:55 4,011.50 4,011.50 4,011.50 4,011.50 34.8K
11:56 4,010.40 4,010.60 4,010.40 4,010.60 48.2K
11:57 4,010.80 4,010.80 4,009.10 4,009.10 66.8K
11:58 4,010.60 4,010.60 4,010.00 4,010.00 212.2K
11:59 4,010.80 4,010.80 4,010.50 4,010.50 34.6K
12:00 4,011.00 4,011.10 4,011.00 4,011.10 75.7K
12:01 4,011.20 4,011.20 4,011.10 4,011.10 32.6K
12:02 4,011.70 4,011.70 4,011.00 4,011.00 63.5K
12:03 4,010.70 4,010.70 4,010.30 4,010.30 38.3K
12:04 4,009.90 4,009.90 4,009.50 4,009.50 621.0K
12:05 4,008.80 4,008.80 4,008.60 4,008.60 85.8K
12:06 4,008.60 4,008.60 4,008.50 4,008.50 25.9K
12:07 4,008.10 4,008.20 4,008.10 4,008.20 10.2K
12:08 4,008.20 4,008.20 4,007.00 4,007.00 46.7K
12:09 4,008.40 4,008.40 4,008.40 4,008.40 67.3K
12:10 4,008.70 4,008.70 4,007.90 4,007.90 41.1K
12:11 4,007.90 4,008.00 4,007.90 4,008.00 110.4K
12:12 4,007.70 4,007.70 4,007.40 4,007.40 207.8K
12:13 4,007.10 4,007.10 4,005.90 4,005.90 75.0K
12:14 4,005.60 4,005.70 4,005.60 4,005.70 146.8K
12:15 4,005.20 4,005.20 4,005.10 4,005.10 112.5K
12:16 4,005.30 4,006.60 4,005.30 4,006.60 106.6K
12:17 4,006.90 4,007.10 4,006.90 4,007.10 58.2K
12:18 4,006.60 4,007.20 4,006.60 4,007.20 16.6K
12:19 4,008.00 4,008.30 4,008.00 4,008.30 24.9K
12:20 4,008.50 4,009.00 4,008.50 4,009.00 20.2K
12:21 4,008.40 4,008.40 4,008.30 4,008.30 80.6K
12:22 4,006.90 4,006.90 4,006.30 4,006.30 36.4K
12:23 4,004.90 4,004.90 4,004.70 4,004.70 50.1K
12:24 4,004.40 4,004.40 4,004.30 4,004.30 92.2K
12:25 4,003.70 4,005.20 4,003.70 4,005.20 25.3K
12:26 4,006.10 4,006.60 4,006.10 4,006.60 56.9K
12:27 4,008.10 4,008.10 4,008.00 4,008.00 60.2K
12:28 4,008.40 4,008.40 4,008.40 4,008.40 148.1K
12:29 4,007.70 4,007.70 4,007.30 4,007.30 31.4K
12:30 4,007.50 4,008.60 4,007.50 4,008.60 66.4K
12:31 4,009.20 4,009.20 4,008.40 4,008.40 406.7K
12:32 4,009.60 4,009.60 4,009.00 4,009.00 26.0K
12:33 4,009.10 4,009.30 4,009.10 4,009.30 20.5K
12:34 4,009.00 4,009.00 4,009.00 4,009.00 24.2K
12:35 4,009.00 4,009.00 4,008.50 4,008.50 20.2K
12:36 4,008.10 4,008.10 4,007.60 4,007.60 235.0K
12:37 4,007.10 4,007.10 4,006.90 4,006.90 18.3K
12:38 4,006.80 4,007.10 4,006.80 4,007.10 22.4K
12:39 4,007.60 4,009.00 4,007.60 4,009.00 219.1K
12:40 4,008.50 4,008.80 4,008.50 4,008.80 66.4K
12:41 4,007.50 4,007.50 4,007.10 4,007.10 130.3K
12:42 4,007.50 4,007.50 4,007.00 4,007.00 48.3K
12:43 4,008.30 4,008.30 4,008.20 4,008.20 45.7K
12:44 4,008.00 4,008.00 4,007.80 4,007.80 60.5K
12:45 4,007.70 4,007.70 4,007.20 4,007.20 60.8K
12:46 4,006.90 4,006.90 4,005.90 4,005.90 32.7K
12:47 4,005.70 4,005.70 4,005.70 4,005.70 25.4K
12:48 4,005.40 4,005.80 4,005.40 4,005.80 10.9K
12:49 4,006.20 4,006.20 4,006.00 4,006.00 95.6K
12:50 4,004.70 4,004.70 4,004.40 4,004.40 98.6K
12:51 4,003.90 4,003.90 4,003.90 4,003.90 27.8K
12:52 4,004.20 4,004.40 4,004.20 4,004.40 30.9K
12:53 4,004.70 4,004.70 4,004.70 4,004.70 35.0K
12:54 4,005.00 4,005.00 4,004.90 4,004.90 13.2K
12:55 4,004.40 4,004.60 4,004.40 4,004.60 29.4K
12:56 4,004.90 4,004.90 4,004.70 4,004.70 13.6K
12:57 4,003.90 4,004.00 4,003.90 4,004.00 8.5K
12:58 4,004.20 4,004.20 4,003.90 4,003.90 55.1K
12:59 4,003.40 4,003.40 4,003.40 4,003.40 25.6K
13:00 4,003.00 4,003.30 4,003.00 4,003.30 60.8K
13:01 4,002.30 4,002.30 4,002.10 4,002.10 31.7K
13:02 4,003.20 4,004.30 4,003.20 4,004.30 82.1K
13:03 4,004.20 4,004.20 4,004.00 4,004.00 858.7K
13:04 4,004.20 4,004.20 4,003.80 4,003.80 38.9K
13:05 4,003.90 4,003.90 4,003.80 4,003.80 765.2K
13:06 4,004.10 4,004.50 4,004.10 4,004.50 31.5K
13:07 4,004.50 4,004.50 4,004.40 4,004.40 7.7K
13:08 4,005.50 4,005.60 4,005.50 4,005.60 29.7K
13:09 4,005.30 4,005.80 4,005.30 4,005.80 35.5K
13:10 4,005.50 4,005.50 4,004.50 4,004.50 20.1K
13:11 4,004.50 4,004.50 4,003.50 4,003.50 12.3K
13:12 4,002.50 4,002.50 4,001.00 4,001.00 54.5K
13:13 4,001.00 4,001.00 4,000.80 4,000.80 20.2K
13:14 3,999.90 4,000.00 3,999.90 4,000.00 56.1K
13:15 4,000.00 4,000.00 3,999.90 3,999.90 203.5K
13:16 3,999.60 3,999.70 3,999.60 3,999.70 63.6K
13:17 3,999.20 3,999.70 3,999.20 3,999.70 22.2K
13:18 3,999.10 3,999.30 3,999.10 3,999.30 82.2K
13:19 3,999.20 3,999.20 3,999.10 3,999.10 43.7K
13:20 3,999.60 3,999.90 3,999.60 3,999.90 76.9K
13:21 3,999.20 3,999.60 3,999.20 3,999.60 74.6K
13:22 3,999.40 3,999.40 3,999.00 3,999.00 70.0K
13:23 3,998.80 3,999.40 3,998.80 3,999.40 25.3K
13:24 4,000.40 4,000.40 4,000.40 4,000.40 37.1K
13:25 4,001.60 4,001.60 4,001.30 4,001.30 33.4K
13:26 4,002.30 4,002.50 4,002.30 4,002.50 17.5K
13:27 4,002.70 4,004.40 4,002.70 4,004.40 60.7K
13:28 4,003.90 4,004.00 4,003.90 4,004.00 12.7K
13:29 4,004.10 4,004.10 4,003.80 4,003.80 131.8K
13:30 4,003.10 4,003.10 4,002.10 4,002.10 93.9K
13:31 4,000.90 4,000.90 4,000.50 4,000.50 77.9K
13:32 4,000.20 4,000.60 4,000.20 4,000.60 50.7K
13:33 4,000.50 4,000.80 4,000.50 4,000.80 30.5K
13:34 4,000.90 4,001.30 4,000.90 4,001.30 50.6K
13:35 4,001.50 4,001.50 4,001.30 4,001.30 22.2K
13:36 4,001.10 4,001.20 4,001.10 4,001.20 13.3K
13:37 4,002.00 4,002.80 4,002.00 4,002.80 76.3K
13:38 4,002.80 4,002.80 4,002.60 4,002.60 26.2K
13:39 4,002.00 4,002.00 4,001.60 4,001.60 28.7K
13:40 4,000.70 4,000.70 4,000.10 4,000.10 21.1K
13:41 3,999.40 3,999.40 3,999.00 3,999.00 126.1K
13:42 3,998.90 3,998.90 3,998.20 3,998.20 31.7K
13:43 3,997.80 3,998.40 3,997.80 3,998.40 71.8K
13:44 3,998.70 3,998.90 3,998.70 3,998.90 48.5K
13:45 3,998.80 3,998.80 3,998.70 3,998.70 27.7K
13:46 3,999.10 3,999.10 3,999.00 3,999.00 85.7K
13:47 3,999.60 3,999.60 3,998.60 3,998.60 23.6K
13:48 3,998.50 3,998.50 3,998.50 3,998.50 43.4K
13:49 3,999.10 3,999.20 3,999.10 3,999.20 29.7K
13:50 3,999.50 3,999.50 3,998.70 3,998.70 22.6K
13:51 3,998.50 3,998.50 3,998.40 3,998.40 20.9K
13:52 3,998.40 3,998.70 3,998.40 3,998.70 78.7K
13:53 3,999.10 4,000.00 3,999.10 4,000.00 44.6K
13:54 3,999.70 4,000.00 3,999.70 4,000.00 567.6K
13:55 3,999.80 3,999.90 3,999.80 3,999.90 25.5K
13:56 4,000.20 4,001.40 4,000.20 4,001.40 122.3K
13:57 4,001.50 4,001.50 4,000.20 4,000.20 31.5K
13:58 4,000.00 4,000.20 4,000.00 4,000.20 75.0K
13:59 3,999.90 3,999.90 3,999.60 3,999.60 37.3K
14:00 3,999.80 3,999.90 3,999.80 3,999.90 60.7K
14:01 4,000.50 4,001.30 4,000.50 4,001.30 115.7K
14:02 4,001.20 4,001.50 4,001.20 4,001.50 61.6K
14:03 4,002.10 4,003.20 4,002.10 4,003.20 41.5K
14:04 4,002.70 4,002.70 4,002.70 4,002.70 22.0K
14:05 4,002.50 4,002.50 4,001.80 4,001.80 43.9K
14:06 4,001.80 4,002.70 4,001.80 4,002.70 31.9K
14:07 4,003.00 4,003.00 4,002.80 4,002.80 34.8K
14:08 4,003.20 4,003.60 4,003.20 4,003.60 23.7K
14:09 4,003.60 4,003.60 4,003.60 4,003.60 29.5K
14:10 4,003.60 4,004.60 4,003.60 4,004.60 49.1K
14:11 4,004.30 4,004.30 4,004.00 4,004.00 46.7K
14:12 4,003.80 4,003.80 4,003.70 4,003.70 17.9K
14:13 4,003.10 4,003.80 4,003.10 4,003.80 53.8K
14:14 4,004.40 4,004.60 4,004.40 4,004.60 31.3K
14:15 4,004.80 4,004.80 4,004.80 4,004.80 17.4K
14:16 4,005.00 4,005.00 4,003.90 4,003.90 47.9K
14:17 4,004.10 4,004.10 4,003.70 4,003.70 82.9K
14:18 4,003.60 4,003.70 4,003.60 4,003.70 120.6K
14:19 4,003.60 4,003.60 4,002.80 4,002.80 27.9K
14:20 4,002.40 4,002.40 4,002.20 4,002.20 24.1K
14:21 4,002.50 4,002.50 4,002.40 4,002.40 524.8K
14:22 4,002.40 4,002.40 4,002.10 4,002.10 28.3K
14:23 4,002.50 4,002.50 4,002.00 4,002.00 45.6K
14:24 4,001.90 4,002.40 4,001.90 4,002.40 41.9K
14:25 4,002.70 4,002.70 4,002.50 4,002.50 61.7K
14:26 4,002.70 4,002.80 4,002.70 4,002.80 78.6K
14:27 4,002.70 4,002.70 4,002.50 4,002.50 67.3K
14:28 4,002.60 4,002.60 4,002.40 4,002.40 35.6K
14:29 4,002.70 4,003.00 4,002.70 4,003.00 78.9K
14:30 4,003.00 4,003.20 4,003.00 4,003.20 101.8K
14:31 4,002.70 4,002.90 4,002.70 4,002.90 90.8K
14:32 4,001.90 4,001.90 4,001.30 4,001.30 23.0K
14:33 4,002.10 4,002.60 4,002.10 4,002.60 33.7K
14:34 4,003.30 4,003.60 4,003.30 4,003.60 20.0K
14:35 4,003.00 4,003.00 4,002.90 4,002.90 60.5K
14:36 4,003.50 4,003.50 4,003.50 4,003.50 54.1K
14:37 4,004.00 4,004.00 4,003.90 4,003.90 26.8K
14:38 4,004.20 4,004.20 4,003.80 4,003.80 55.4K
14:39 4,003.80 4,003.80 4,003.80 4,003.80 124.7K
14:40 4,003.90 4,004.00 4,003.90 4,004.00 61.5K
14:41 4,004.00 4,004.00 4,003.70 4,003.70 17.0K
14:42 4,003.60 4,004.30 4,003.60 4,004.30 44.1K
14:43 4,005.10 4,005.10 4,004.90 4,004.90 97.0K
14:44 4,004.50 4,004.90 4,004.50 4,004.90 79.1K
14:45 4,005.10 4,005.80 4,005.10 4,005.80 84.7K
14:46 4,006.30 4,006.30 4,006.30 4,006.30 33.4K
14:47 4,005.80 4,005.80 4,005.50 4,005.50 66.5K
14:48 4,005.60 4,005.60 4,005.00 4,005.00 433.4K
14:49 4,004.50 4,004.50 4,004.00 4,004.00 166.2K
14:50 4,002.90 4,003.30 4,002.90 4,003.30 160.3K
14:51 4,003.80 4,003.80 4,003.40 4,003.40 39.7K
14:52 4,002.10 4,002.10 4,001.90 4,001.90 32.3K
14:53 4,001.30 4,001.70 4,001.30 4,001.70 52.2K
14:54 4,001.90 4,001.90 4,001.80 4,001.80 26.5K
14:55 4,001.40 4,001.70 4,001.40 4,001.70 38.2K
14:56 4,001.50 4,001.50 4,001.40 4,001.40 37.6K
14:57 4,001.60 4,002.50 4,001.60 4,002.50 36.8K
14:58 4,002.00 4,002.00 4,001.70 4,001.70 64.3K
14:59 4,000.90 4,000.90 4,000.80 4,000.80 72.6K
15:00 4,001.20 4,001.60 4,001.20 4,001.60 58.8K
15:01 4,001.50 4,001.50 4,001.00 4,001.00 59.9K
15:02 4,001.70 4,002.10 4,001.70 4,002.10 74.9K
15:03 4,002.40 4,002.40 4,001.50 4,001.50 111.8K
15:04 4,001.70 4,002.00 4,001.70 4,002.00 27.2K
15:05 4,002.00 4,002.10 4,002.00 4,002.10 145.6K
15:06 4,002.40 4,002.40 4,002.40 4,002.40 29.6K
15:07 4,001.60 4,002.40 4,001.60 4,002.40 46.9K
15:08 4,003.10 4,003.40 4,003.10 4,003.40 40.9K
15:09 4,003.70 4,004.20 4,003.70 4,004.20 38.5K
15:10 4,004.30 4,004.30 4,004.00 4,004.00 82.1K
15:11 4,004.20 4,004.50 4,004.20 4,004.50 24.5K
15:12 4,004.00 4,004.20 4,004.00 4,004.20 206.9K
15:13 4,003.40 4,003.50 4,003.40 4,003.50 66.3K
15:14 4,002.90 4,003.30 4,002.90 4,003.30 136.3K
15:15 4,003.60 4,004.40 4,003.60 4,004.40 50.7K
15:16 4,004.40 4,004.40 4,004.30 4,004.30 55.9K
15:17 4,004.40 4,005.20 4,004.40 4,005.20 36.2K
15:18 4,005.10 4,005.10 4,004.70 4,004.70 42.4K
15:19 4,004.40 4,004.50 4,004.40 4,004.50 26.7K
15:20 4,004.70 4,005.20 4,004.70 4,005.20 108.9K
15:21 4,005.30 4,005.40 4,005.30 4,005.40 28.2K
15:22 4,005.90 4,006.60 4,005.90 4,006.60 86.9K
15:23 4,006.60 4,007.10 4,006.60 4,007.10 70.0K
15:24 4,006.70 4,006.70 4,006.40 4,006.40 22.0K
15:25 4,006.80 4,007.00 4,006.80 4,007.00 173.0K
15:26 4,007.00 4,007.00 4,006.80 4,006.80 32.8K
15:27 4,007.10 4,007.10 4,006.50 4,006.50 38.3K
15:28 4,006.10 4,006.10 4,005.80 4,005.80 78.4K
15:29 4,005.60 4,005.60 4,005.40 4,005.40 69.2K
15:30 4,005.50 4,005.50 4,005.30 4,005.30 71.8K
15:31 4,005.70 4,005.70 4,005.20 4,005.20 212.6K
15:32 4,005.50 4,005.90 4,005.50 4,005.90 53.1K
15:33 4,004.70 4,004.70 4,004.20 4,004.20 93.5K
15:34 4,003.90 4,003.90 4,003.50 4,003.50 280.1K
15:35 4,002.90 4,002.90 4,002.60 4,002.60 51.8K
15:36 4,002.10 4,002.70 4,002.10 4,002.70 587.5K
15:37 4,002.90 4,002.90 4,002.10 4,002.10 43.5K
15:38 4,002.20 4,003.10 4,002.20 4,003.10 204.1K
15:39 4,003.10 4,004.40 4,003.10 4,004.40 123.2K
15:40 4,003.90 4,003.90 4,003.50 4,003.50 114.8K
15:41 4,003.80 4,003.80 4,003.70 4,003.70 104.9K
15:42 4,003.30 4,003.30 4,002.70 4,002.70 78.7K
15:43 4,001.00 4,001.00 4,000.90 4,000.90 163.5K
15:44 4,000.30 4,000.30 4,000.30 4,000.30 91.8K
15:45 4,000.90 4,000.90 4,000.60 4,000.60 125.8K
15:46 4,001.10 4,001.30 4,001.10 4,001.30 88.3K
15:47 4,001.30 4,001.30 4,000.90 4,000.90 242.9K
15:48 4,000.10 4,000.10 3,998.80 3,998.80 117.4K
15:49 3,998.30 3,999.10 3,998.30 3,999.10 140.4K
15:50 3,997.70 3,998.00 3,997.70 3,998.00 94.2K
15:51 3,996.90 3,996.90 3,996.60 3,996.60 149.2K
15:52 3,996.00 3,996.00 3,995.90 3,995.90 136.2K
15:53 3,995.80 3,996.30 3,995.80 3,996.30 132.9K
15:54 3,997.40 3,997.50 3,997.40 3,997.50 86.0K
15:55 3,998.10 3,998.80 3,998.10 3,998.80 78.6K
15:56 4,000.00 4,000.00 4,000.00 4,000.00 134.4K
15:57 4,000.10 4,000.10 3,999.20 3,999.20 161.6K
15:58 4,000.40 4,000.40 3,999.50 3,999.50 294.2K
15:59 3,998.40 4,000.30 3,998.40 4,000.30 353.4K
16:00 3,999.60 3,999.70 3,999.60 3,999.70 105.0K
16:01 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
16:02 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
16:03 3,999.70 3,999.70 3,999.70 3,999.70 0.0K
16:04 3,999.70 4,000.20 3,999.70 4,000.20 6,782.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible