S

AXTX
🏛️ Australie →
4,234.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,013.70 4,014.20 4,013.70 4,014.20 1,055.1K
10:01 4,014.30 4,014.70 4,014.30 4,014.70 51.1K
10:02 4,014.70 4,014.70 4,010.70 4,010.70 160.0K
10:03 4,011.20 4,011.70 4,011.20 4,011.70 22.5K
10:04 4,012.00 4,012.10 4,012.00 4,012.10 74.5K
10:05 4,010.90 4,011.30 4,010.90 4,011.30 118.1K
10:06 4,012.40 4,012.40 4,012.30 4,012.30 79.8K
10:07 4,012.10 4,013.50 4,012.10 4,013.50 398.9K
10:08 4,013.90 4,013.90 4,013.80 4,013.80 40.2K
10:09 4,016.50 4,020.40 4,016.50 4,020.40 210.3K
10:10 4,023.10 4,023.10 4,022.30 4,022.30 321.2K
10:11 4,023.00 4,023.00 4,022.90 4,022.90 128.9K
10:12 4,023.20 4,028.80 4,023.20 4,028.80 198.9K
10:13 4,027.00 4,027.00 4,026.40 4,026.40 51.0K
10:14 4,026.20 4,026.40 4,026.20 4,026.40 241.8K
10:15 4,028.80 4,028.80 4,026.50 4,026.50 102.7K
10:16 4,025.80 4,027.00 4,025.80 4,027.00 37.2K
10:17 4,028.30 4,028.30 4,027.70 4,027.70 60.3K
10:18 4,032.00 4,033.50 4,032.00 4,033.50 119.3K
10:19 4,036.50 4,038.50 4,036.50 4,038.50 282.8K
10:20 4,038.80 4,038.80 4,038.40 4,038.40 139.4K
10:21 4,040.80 4,040.80 4,040.40 4,040.40 328.1K
10:22 4,039.60 4,039.60 4,037.50 4,037.50 202.1K
10:23 4,038.50 4,038.50 4,038.30 4,038.30 222.0K
10:24 4,037.80 4,037.80 4,037.30 4,037.30 170.7K
10:25 4,035.60 4,035.80 4,035.60 4,035.80 250.7K
10:26 4,036.20 4,037.40 4,036.20 4,037.40 259.4K
10:27 4,036.00 4,036.00 4,035.30 4,035.30 269.7K
10:28 4,037.00 4,037.00 4,036.30 4,036.30 62.2K
10:29 4,037.70 4,037.70 4,036.60 4,036.60 102.6K
10:30 4,035.60 4,035.60 4,033.50 4,033.50 49.8K
10:31 4,033.30 4,035.70 4,033.30 4,035.70 33.5K
10:32 4,036.00 4,036.20 4,036.00 4,036.20 46.8K
10:33 4,038.20 4,039.40 4,038.20 4,039.40 100.2K
10:34 4,040.60 4,040.60 4,039.80 4,039.80 23.4K
10:35 4,041.10 4,041.60 4,041.10 4,041.60 40.1K
10:36 4,041.20 4,041.20 4,040.40 4,040.40 98.0K
10:37 4,040.20 4,042.50 4,040.20 4,042.50 267.2K
10:38 4,043.70 4,047.00 4,043.70 4,047.00 73.1K
10:39 4,047.50 4,047.50 4,045.50 4,045.50 34.7K
10:40 4,045.50 4,046.30 4,045.50 4,046.30 178.6K
10:41 4,046.10 4,046.10 4,042.80 4,042.80 125.8K
10:42 4,043.80 4,043.80 4,042.30 4,042.30 40.8K
10:43 4,042.70 4,042.70 4,041.40 4,041.40 85.7K
10:44 4,040.70 4,040.70 4,040.40 4,040.40 109.1K
10:45 4,040.90 4,043.30 4,040.90 4,043.30 105.1K
10:46 4,043.30 4,043.30 4,043.10 4,043.10 39.8K
10:47 4,042.10 4,042.80 4,042.10 4,042.80 21.7K
10:48 4,042.30 4,043.50 4,042.30 4,043.50 69.9K
10:49 4,043.40 4,044.00 4,043.40 4,044.00 59.6K
10:50 4,042.40 4,042.70 4,042.40 4,042.70 81.1K
10:51 4,042.10 4,042.10 4,040.70 4,040.70 123.7K
10:52 4,040.10 4,040.10 4,038.90 4,038.90 96.1K
10:53 4,039.20 4,039.20 4,039.00 4,039.00 29.2K
10:54 4,039.10 4,039.30 4,039.10 4,039.30 29.3K
10:55 4,038.80 4,039.00 4,038.80 4,039.00 157.4K
10:56 4,038.30 4,038.90 4,038.30 4,038.90 67.0K
10:57 4,038.80 4,038.80 4,038.60 4,038.60 32.3K
10:58 4,038.60 4,038.60 4,038.20 4,038.20 27.3K
10:59 4,037.40 4,037.40 4,037.30 4,037.30 25.2K
11:00 4,037.40 4,037.40 4,036.90 4,036.90 42.9K
11:01 4,036.00 4,036.00 4,034.80 4,034.80 55.9K
11:02 4,035.50 4,035.50 4,035.40 4,035.40 23.6K
11:03 4,035.00 4,035.00 4,033.40 4,033.40 59.3K
11:04 4,034.10 4,035.50 4,034.10 4,035.50 56.9K
11:05 4,035.60 4,036.60 4,035.60 4,036.60 31.9K
11:06 4,036.10 4,036.60 4,036.10 4,036.60 37.3K
11:07 4,036.00 4,036.00 4,035.00 4,035.00 19.2K
11:08 4,035.80 4,036.70 4,035.80 4,036.70 18.9K
11:09 4,036.80 4,037.30 4,036.80 4,037.30 20.3K
11:10 4,039.30 4,039.30 4,038.90 4,038.90 57.2K
11:11 4,039.20 4,040.20 4,039.20 4,040.20 124.4K
11:12 4,039.70 4,039.70 4,039.70 4,039.70 9.8K
11:13 4,040.30 4,040.30 4,039.70 4,039.70 46.1K
11:14 4,039.40 4,039.40 4,038.70 4,038.70 21.9K
11:15 4,039.00 4,039.00 4,038.40 4,038.40 76.6K
11:16 4,037.00 4,037.00 4,036.10 4,036.10 36.4K
11:17 4,036.00 4,036.00 4,036.00 4,036.00 118.9K
11:18 4,035.10 4,036.00 4,035.10 4,036.00 47.9K
11:19 4,035.30 4,035.70 4,035.30 4,035.70 134.0K
11:20 4,035.90 4,035.90 4,035.90 4,035.90 9.5K
11:21 4,035.60 4,035.60 4,035.50 4,035.50 35.7K
11:22 4,034.30 4,034.70 4,034.30 4,034.70 43.2K
11:23 4,034.90 4,034.90 4,034.40 4,034.40 98.7K
11:24 4,034.80 4,034.80 4,033.30 4,033.30 168.5K
11:25 4,032.80 4,032.80 4,032.70 4,032.70 18.5K
11:26 4,033.10 4,033.10 4,032.90 4,032.90 20.1K
11:27 4,032.90 4,032.90 4,032.30 4,032.30 231.7K
11:28 4,032.60 4,032.80 4,032.60 4,032.80 75.2K
11:29 4,033.50 4,033.80 4,033.50 4,033.80 21.4K
11:30 4,033.20 4,034.30 4,033.20 4,034.30 10.5K
11:31 4,035.00 4,037.20 4,035.00 4,037.20 42.2K
11:32 4,036.70 4,037.00 4,036.70 4,037.00 24.9K
11:33 4,036.70 4,037.30 4,036.70 4,037.30 10.8K
11:34 4,037.00 4,037.10 4,037.00 4,037.10 41.5K
11:35 4,037.90 4,037.90 4,037.90 4,037.90 16.3K
11:36 4,038.40 4,038.70 4,038.40 4,038.70 67.8K
11:37 4,039.20 4,039.40 4,039.20 4,039.40 23.0K
11:38 4,039.40 4,040.30 4,039.40 4,040.30 57.7K
11:39 4,040.60 4,040.80 4,040.60 4,040.80 535.1K
11:40 4,041.30 4,042.00 4,041.30 4,042.00 85.8K
11:41 4,041.20 4,041.20 4,040.10 4,040.10 66.1K
11:42 4,040.30 4,040.30 4,039.90 4,039.90 359.7K
11:43 4,039.60 4,040.80 4,039.60 4,040.80 53.3K
11:44 4,041.50 4,042.00 4,041.50 4,042.00 133.5K
11:45 4,041.30 4,042.30 4,041.30 4,042.30 236.6K
11:46 4,043.00 4,043.00 4,042.90 4,042.90 59.9K
11:47 4,042.10 4,042.30 4,042.10 4,042.30 58.1K
11:48 4,042.00 4,042.00 4,041.60 4,041.60 67.3K
11:49 4,040.80 4,040.80 4,040.20 4,040.20 146.1K
11:50 4,039.80 4,039.80 4,039.60 4,039.60 215.8K
11:51 4,039.50 4,039.50 4,039.50 4,039.50 6.8K
11:52 4,039.00 4,039.00 4,038.20 4,038.20 105.5K
11:53 4,038.00 4,038.00 4,037.70 4,037.70 113.5K
11:54 4,038.30 4,038.30 4,038.30 4,038.30 625.3K
11:55 4,038.10 4,038.10 4,038.10 4,038.10 67.4K
11:56 4,038.20 4,038.20 4,036.50 4,036.50 28.7K
11:57 4,035.60 4,036.20 4,035.60 4,036.20 543.6K
11:58 4,036.20 4,036.20 4,035.80 4,035.80 183.9K
11:59 4,036.50 4,036.50 4,036.40 4,036.40 13.9K
12:00 4,036.70 4,036.80 4,036.70 4,036.80 94.5K
12:01 4,037.10 4,037.10 4,037.00 4,037.00 6.5K
12:02 4,037.80 4,037.80 4,036.70 4,036.70 5.1K
12:03 4,037.00 4,037.00 4,036.10 4,036.10 198.8K
12:04 4,035.80 4,035.80 4,035.30 4,035.30 47.9K
12:05 4,035.40 4,035.40 4,035.20 4,035.20 65.6K
12:06 4,034.00 4,034.10 4,034.00 4,034.10 80.6K
12:07 4,035.70 4,035.70 4,035.30 4,035.30 39.1K
12:08 4,035.60 4,035.60 4,034.10 4,034.10 11.5K
12:09 4,034.10 4,034.50 4,034.10 4,034.50 339.9K
12:10 4,034.30 4,034.50 4,034.30 4,034.50 127.6K
12:11 4,033.00 4,036.00 4,033.00 4,036.00 123.6K
12:12 4,035.70 4,036.20 4,035.70 4,036.20 461.4K
12:13 4,036.40 4,036.40 4,036.20 4,036.20 53.5K
12:14 4,036.30 4,036.40 4,036.30 4,036.40 37.9K
12:15 4,036.60 4,036.70 4,036.60 4,036.70 223.8K
12:16 4,036.80 4,036.80 4,036.80 4,036.80 23.5K
12:17 4,036.80 4,036.80 4,036.40 4,036.40 128.4K
12:18 4,035.20 4,035.20 4,034.80 4,034.80 155.3K
12:19 4,034.90 4,034.90 4,034.60 4,034.60 96.3K
12:20 4,034.30 4,034.70 4,034.30 4,034.70 255.2K
12:21 4,034.90 4,034.90 4,034.50 4,034.50 603.9K
12:22 4,035.10 4,036.10 4,035.10 4,036.10 46.4K
12:23 4,036.50 4,036.90 4,036.50 4,036.90 70.2K
12:24 4,036.10 4,036.90 4,036.10 4,036.90 30.5K
12:25 4,037.30 4,037.60 4,037.30 4,037.60 109.5K
12:26 4,037.60 4,037.60 4,037.40 4,037.40 77.1K
12:27 4,037.30 4,038.00 4,037.30 4,038.00 69.9K
12:28 4,039.20 4,039.50 4,039.20 4,039.50 17.6K
12:29 4,040.20 4,040.20 4,039.50 4,039.50 24.1K
12:30 4,038.10 4,038.10 4,037.60 4,037.60 233.9K
12:31 4,037.90 4,038.90 4,037.90 4,038.90 44.6K
12:32 4,039.10 4,039.40 4,039.10 4,039.40 86.9K
12:33 4,039.40 4,039.40 4,039.00 4,039.00 14.4K
12:34 4,039.60 4,039.60 4,039.30 4,039.30 28.0K
12:35 4,039.50 4,039.60 4,039.50 4,039.60 29.2K
12:36 4,040.80 4,041.70 4,040.80 4,041.70 120.3K
12:37 4,042.00 4,042.20 4,042.00 4,042.20 404.1K
12:38 4,043.30 4,043.40 4,043.30 4,043.40 25.5K
12:39 4,043.50 4,043.50 4,043.20 4,043.20 65.4K
12:40 4,042.50 4,042.50 4,041.10 4,041.10 212.4K
12:41 4,041.20 4,041.20 4,040.90 4,040.90 32.9K
12:42 4,040.30 4,040.30 4,040.00 4,040.00 1,512.9K
12:43 4,039.90 4,039.90 4,039.70 4,039.70 11.1K
12:44 4,039.40 4,039.80 4,039.40 4,039.80 137.2K
12:45 4,040.60 4,040.80 4,040.60 4,040.80 13.6K
12:46 4,041.00 4,041.90 4,041.00 4,041.90 83.8K
12:47 4,041.30 4,042.20 4,041.30 4,042.20 96.3K
12:48 4,042.70 4,042.90 4,042.70 4,042.90 23.4K
12:49 4,043.00 4,043.00 4,043.00 4,043.00 57.3K
12:50 4,043.30 4,043.30 4,043.10 4,043.10 30.5K
12:51 4,043.30 4,043.30 4,043.10 4,043.10 73.6K
12:52 4,042.10 4,042.10 4,041.30 4,041.30 231.0K
12:53 4,040.60 4,040.60 4,040.30 4,040.30 715.0K
12:54 4,040.50 4,040.50 4,040.40 4,040.40 51.1K
12:55 4,040.70 4,040.90 4,040.70 4,040.90 81.7K
12:56 4,040.60 4,040.60 4,040.50 4,040.50 178.0K
12:57 4,040.00 4,040.00 4,039.60 4,039.60 90.4K
12:58 4,039.00 4,039.60 4,039.00 4,039.60 206.5K
12:59 4,039.90 4,039.90 4,039.30 4,039.30 48.1K
13:00 4,039.60 4,039.80 4,039.60 4,039.80 75.2K
13:01 4,040.30 4,040.30 4,039.70 4,039.70 59.8K
13:02 4,040.20 4,041.20 4,040.20 4,041.20 24.7K
13:03 4,041.10 4,041.10 4,040.70 4,040.70 16.2K
13:04 4,041.10 4,041.10 4,040.70 4,040.70 36.2K
13:05 4,040.40 4,040.40 4,040.00 4,040.00 25.6K
13:06 4,040.40 4,040.50 4,040.40 4,040.50 96.4K
13:07 4,040.40 4,040.40 4,040.10 4,040.10 28.6K
13:08 4,039.90 4,039.90 4,039.80 4,039.80 22.9K
13:09 4,040.00 4,040.00 4,039.30 4,039.30 27.1K
13:10 4,039.20 4,039.90 4,039.20 4,039.90 39.6K
13:11 4,039.50 4,039.50 4,038.00 4,038.00 254.2K
13:12 4,036.70 4,037.20 4,036.70 4,037.20 57.6K
13:13 4,037.10 4,037.10 4,037.00 4,037.00 121.9K
13:14 4,036.80 4,037.60 4,036.80 4,037.60 96.9K
13:15 4,037.30 4,037.30 4,037.20 4,037.20 14.1K
13:16 4,037.00 4,037.50 4,037.00 4,037.50 790.2K
13:17 4,038.40 4,038.40 4,038.30 4,038.30 65.4K
13:18 4,038.50 4,038.50 4,038.30 4,038.30 75.3K
13:19 4,038.20 4,038.20 4,038.20 4,038.20 31.4K
13:20 4,038.30 4,038.30 4,038.30 4,038.30 681.8K
13:21 4,037.60 4,037.60 4,037.00 4,037.00 125.4K
13:22 4,036.50 4,036.50 4,036.50 4,036.50 39.8K
13:23 4,036.30 4,036.30 4,036.20 4,036.20 22.1K
13:24 4,036.40 4,036.40 4,036.20 4,036.20 38.9K
13:25 4,036.60 4,036.60 4,036.00 4,036.00 71.0K
13:26 4,035.40 4,035.40 4,035.10 4,035.10 77.7K
13:27 4,035.10 4,035.30 4,035.10 4,035.30 336.7K
13:28 4,034.90 4,034.90 4,034.90 4,034.90 24.1K
13:29 4,035.40 4,035.40 4,035.00 4,035.00 53.7K
13:30 4,034.40 4,035.20 4,034.40 4,035.20 26.9K
13:31 4,036.80 4,037.20 4,036.80 4,037.20 102.9K
13:32 4,037.20 4,037.40 4,037.20 4,037.40 30.9K
13:33 4,036.90 4,037.20 4,036.90 4,037.20 56.0K
13:34 4,037.60 4,037.60 4,037.00 4,037.00 21.8K
13:35 4,036.60 4,036.60 4,036.30 4,036.30 12.4K
13:36 4,036.00 4,036.00 4,035.30 4,035.30 123.7K
13:37 4,034.90 4,034.90 4,034.90 4,034.90 99.4K
13:38 4,035.00 4,035.00 4,035.00 4,035.00 65.4K
13:39 4,033.90 4,034.20 4,033.90 4,034.20 38.5K
13:40 4,033.30 4,033.30 4,032.90 4,032.90 37.4K
13:41 4,033.00 4,033.00 4,032.80 4,032.80 29.7K
13:42 4,033.00 4,033.30 4,033.00 4,033.30 17.8K
13:43 4,033.50 4,034.90 4,033.50 4,034.90 30.7K
13:44 4,034.70 4,035.30 4,034.70 4,035.30 25.0K
13:45 4,035.20 4,035.80 4,035.20 4,035.80 40.1K
13:46 4,036.10 4,036.10 4,035.70 4,035.70 30.7K
13:47 4,035.70 4,035.70 4,035.50 4,035.50 69.0K
13:48 4,035.50 4,035.60 4,035.50 4,035.60 26.9K
13:49 4,035.50 4,036.20 4,035.50 4,036.20 64.2K
13:50 4,036.40 4,036.40 4,036.20 4,036.20 39.3K
13:51 4,035.40 4,035.40 4,034.70 4,034.70 21.2K
13:52 4,033.70 4,034.70 4,033.70 4,034.70 56.7K
13:53 4,034.90 4,034.90 4,034.90 4,034.90 34.9K
13:54 4,035.20 4,035.30 4,035.20 4,035.30 22.3K
13:55 4,035.70 4,035.80 4,035.70 4,035.80 664.0K
13:56 4,035.30 4,035.70 4,035.30 4,035.70 187.7K
13:57 4,036.20 4,036.20 4,036.10 4,036.10 34.6K
13:58 4,035.60 4,036.10 4,035.60 4,036.10 105.0K
13:59 4,036.00 4,036.00 4,035.90 4,035.90 35.2K
14:00 4,035.90 4,036.30 4,035.90 4,036.30 34.5K
14:01 4,036.30 4,036.30 4,036.20 4,036.20 219.5K
14:02 4,035.80 4,035.80 4,035.80 4,035.80 53.2K
14:03 4,035.90 4,035.90 4,035.40 4,035.40 125.1K
14:04 4,035.50 4,036.80 4,035.50 4,036.80 303.4K
14:05 4,036.80 4,036.90 4,036.80 4,036.90 19.1K
14:06 4,037.70 4,037.70 4,037.70 4,037.70 43.7K
14:07 4,038.10 4,038.10 4,037.90 4,037.90 214.8K
14:08 4,038.10 4,038.10 4,038.00 4,038.00 12.1K
14:09 4,037.80 4,037.90 4,037.80 4,037.90 37.9K
14:10 4,038.50 4,038.50 4,038.20 4,038.20 51.4K
14:11 4,038.50 4,039.00 4,038.50 4,039.00 33.9K
14:12 4,039.40 4,039.40 4,039.20 4,039.20 57.3K
14:13 4,039.80 4,039.80 4,039.40 4,039.40 49.7K
14:14 4,038.90 4,039.30 4,038.90 4,039.30 44.6K
14:15 4,038.80 4,039.00 4,038.80 4,039.00 104.2K
14:16 4,039.20 4,039.30 4,039.20 4,039.30 12.4K
14:17 4,039.40 4,039.50 4,039.40 4,039.50 85.0K
14:18 4,039.80 4,040.20 4,039.80 4,040.20 26.8K
14:19 4,040.10 4,040.10 4,040.00 4,040.00 32.8K
14:20 4,040.00 4,040.50 4,040.00 4,040.50 26.9K
14:21 4,040.60 4,040.80 4,040.60 4,040.80 14.1K
14:22 4,040.70 4,040.70 4,039.10 4,039.10 87.3K
14:23 4,038.60 4,038.60 4,038.40 4,038.40 52.8K
14:24 4,037.90 4,037.90 4,037.70 4,037.70 38.2K
14:25 4,037.90 4,037.90 4,037.60 4,037.60 37.9K
14:26 4,038.10 4,038.10 4,037.70 4,037.70 133.0K
14:27 4,037.30 4,037.30 4,036.60 4,036.60 45.5K
14:28 4,036.00 4,036.00 4,035.90 4,035.90 40.5K
14:29 4,036.10 4,036.90 4,036.10 4,036.90 117.9K
14:30 4,037.20 4,037.20 4,037.20 4,037.20 43.5K
14:31 4,036.20 4,036.20 4,036.00 4,036.00 100.3K
14:32 4,035.60 4,035.60 4,035.40 4,035.40 62.9K
14:33 4,035.20 4,035.20 4,035.20 4,035.20 38.4K
14:34 4,035.70 4,035.70 4,035.40 4,035.40 58.3K
14:35 4,034.70 4,034.70 4,034.40 4,034.40 53.3K
14:36 4,034.90 4,034.90 4,034.60 4,034.60 10.9K
14:37 4,034.50 4,035.10 4,034.50 4,035.10 28.5K
14:38 4,035.50 4,035.80 4,035.50 4,035.80 67.5K
14:39 4,036.70 4,037.60 4,036.70 4,037.60 105.7K
14:40 4,037.80 4,038.30 4,037.80 4,038.30 149.9K
14:41 4,039.30 4,039.30 4,039.00 4,039.00 81.5K
14:42 4,038.60 4,039.70 4,038.60 4,039.70 130.1K
14:43 4,040.00 4,040.10 4,040.00 4,040.10 56.9K
14:44 4,040.70 4,041.10 4,040.70 4,041.10 37.4K
14:45 4,041.30 4,041.30 4,040.60 4,040.60 41.0K
14:46 4,041.10 4,041.60 4,041.10 4,041.60 152.3K
14:47 4,041.40 4,041.50 4,041.40 4,041.50 60.0K
14:48 4,041.40 4,043.10 4,041.40 4,043.10 64.3K
14:49 4,043.40 4,043.50 4,043.40 4,043.50 56.9K
14:50 4,043.70 4,043.80 4,043.70 4,043.80 78.6K
14:51 4,043.70 4,043.70 4,042.90 4,042.90 49.6K
14:52 4,042.30 4,042.30 4,042.10 4,042.10 61.4K
14:53 4,042.50 4,042.50 4,041.40 4,041.40 83.8K
14:54 4,041.60 4,041.80 4,041.60 4,041.80 88.6K
14:55 4,042.90 4,042.90 4,042.60 4,042.60 20.8K
14:56 4,042.80 4,042.80 4,042.10 4,042.10 22.4K
14:57 4,042.10 4,042.40 4,042.10 4,042.40 122.9K
14:58 4,042.00 4,042.00 4,041.70 4,041.70 167.1K
14:59 4,041.60 4,041.60 4,041.00 4,041.00 71.1K
15:00 4,040.50 4,040.90 4,040.50 4,040.90 43.8K
15:01 4,041.80 4,042.40 4,041.80 4,042.40 37.1K
15:02 4,042.40 4,042.40 4,042.40 4,042.40 87.4K
15:03 4,042.20 4,042.50 4,042.20 4,042.50 101.0K
15:04 4,042.70 4,042.70 4,042.60 4,042.60 33.9K
15:05 4,042.50 4,042.70 4,042.50 4,042.70 36.0K
15:06 4,043.40 4,043.40 4,043.40 4,043.40 149.1K
15:07 4,043.90 4,044.40 4,043.90 4,044.40 45.2K
15:08 4,043.30 4,043.30 4,043.20 4,043.20 39.0K
15:09 4,043.50 4,043.50 4,043.00 4,043.00 41.9K
15:10 4,043.30 4,043.30 4,043.00 4,043.00 132.1K
15:11 4,043.20 4,043.20 4,043.20 4,043.20 147.0K
15:12 4,043.00 4,043.00 4,042.30 4,042.30 84.9K
15:13 4,043.00 4,043.00 4,042.60 4,042.60 96.3K
15:14 4,042.50 4,043.20 4,042.50 4,043.20 215.7K
15:15 4,042.70 4,042.70 4,042.30 4,042.30 145.0K
15:16 4,042.80 4,043.10 4,042.80 4,043.10 120.0K
15:17 4,043.00 4,043.00 4,042.90 4,042.90 232.8K
15:18 4,043.00 4,043.00 4,041.80 4,041.80 46.3K
15:19 4,041.40 4,041.40 4,040.90 4,040.90 64.3K
15:20 4,041.30 4,043.00 4,041.30 4,043.00 78.4K
15:21 4,044.30 4,044.40 4,044.30 4,044.40 23.3K
15:22 4,045.00 4,045.00 4,044.70 4,044.70 184.6K
15:23 4,044.60 4,044.60 4,044.00 4,044.00 86.3K
15:24 4,044.80 4,045.50 4,044.80 4,045.50 105.8K
15:25 4,045.00 4,045.40 4,045.00 4,045.40 67.4K
15:26 4,045.00 4,045.20 4,045.00 4,045.20 75.1K
15:27 4,044.90 4,045.40 4,044.90 4,045.40 48.5K
15:28 4,045.50 4,045.50 4,045.00 4,045.00 32.5K
15:29 4,045.10 4,045.10 4,044.70 4,044.70 60.2K
15:30 4,045.20 4,045.30 4,045.20 4,045.30 57.7K
15:31 4,044.50 4,044.50 4,044.20 4,044.20 185.6K
15:32 4,044.50 4,044.90 4,044.50 4,044.90 71.2K
15:33 4,045.40 4,045.40 4,045.00 4,045.00 50.4K
15:34 4,044.50 4,044.50 4,043.30 4,043.30 128.9K
15:35 4,043.00 4,043.00 4,043.00 4,043.00 127.0K
15:36 4,042.40 4,042.80 4,042.40 4,042.80 83.6K
15:37 4,041.90 4,041.90 4,041.20 4,041.20 179.6K
15:38 4,041.30 4,041.30 4,041.10 4,041.10 147.6K
15:39 4,041.20 4,041.20 4,040.70 4,040.70 70.8K
15:40 4,040.50 4,040.50 4,040.40 4,040.40 65.6K
15:41 4,040.40 4,040.40 4,039.70 4,039.70 231.1K
15:42 4,040.30 4,040.30 4,039.70 4,039.70 235.9K
15:43 4,039.10 4,039.10 4,039.10 4,039.10 149.4K
15:44 4,039.80 4,040.00 4,039.80 4,040.00 143.5K
15:45 4,040.40 4,040.40 4,039.20 4,039.20 100.9K
15:46 4,040.60 4,040.70 4,040.60 4,040.70 299.5K
15:47 4,040.90 4,041.80 4,040.90 4,041.80 62.3K
15:48 4,041.60 4,042.30 4,041.60 4,042.30 327.0K
15:49 4,042.20 4,042.20 4,041.60 4,041.60 96.2K
15:50 4,041.80 4,041.80 4,039.20 4,039.20 249.1K
15:51 4,038.80 4,038.80 4,037.90 4,037.90 95.4K
15:52 4,037.40 4,037.90 4,037.40 4,037.90 128.1K
15:53 4,037.60 4,038.50 4,037.60 4,038.50 103.9K
15:54 4,039.50 4,040.70 4,039.50 4,040.70 196.4K
15:55 4,041.30 4,041.40 4,041.30 4,041.40 75.6K
15:56 4,041.00 4,041.00 4,040.10 4,040.10 177.2K
15:57 4,040.20 4,041.40 4,040.20 4,041.40 96.9K
15:58 4,041.80 4,042.00 4,041.80 4,042.00 158.5K
15:59 4,041.10 4,041.40 4,041.10 4,041.40 285.4K
16:00 4,042.30 4,042.30 4,042.30 4,042.30 41.9K
16:01 4,042.30 4,042.30 4,042.30 4,042.30 0.0K
16:02 4,042.30 4,042.30 4,042.30 4,042.30 0.0K
16:03 4,042.30 4,042.30 4,042.30 4,042.30 0.0K
16:04 4,042.30 4,042.30 4,038.50 4,038.50 7,220.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible