S

AXTX
🏛️ Australie →
4,234.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,001.00 4,001.70 4,001.00 4,001.70 1,991.8K
10:01 4,002.00 4,002.00 4,000.40 4,000.40 327.4K
10:02 4,000.50 4,000.50 3,998.20 3,998.20 688.7K
10:03 3,995.60 3,996.10 3,995.60 3,996.10 163.4K
10:04 3,994.90 3,996.70 3,994.90 3,996.70 254.6K
10:05 4,000.50 4,001.90 4,000.50 4,001.90 79.2K
10:06 4,000.30 4,000.30 3,999.60 3,999.60 295.1K
10:07 3,994.20 3,994.20 3,991.80 3,991.80 989.3K
10:08 3,990.90 3,990.90 3,990.00 3,990.00 249.9K
10:09 3,992.90 4,004.50 3,992.90 4,004.50 343.0K
10:10 4,006.70 4,006.70 4,006.50 4,006.50 214.6K
10:11 3,999.50 3,999.80 3,999.50 3,999.80 123.5K
10:12 3,995.80 3,995.80 3,994.30 3,994.30 117.2K
10:13 3,992.40 3,993.00 3,992.40 3,993.00 213.1K
10:14 3,992.60 3,992.60 3,988.60 3,988.60 559.0K
10:15 3,986.80 3,990.20 3,986.80 3,990.20 256.3K
10:16 3,991.90 3,993.10 3,991.90 3,993.10 369.3K
10:17 3,991.20 3,991.80 3,991.20 3,991.80 121.9K
10:18 3,990.70 3,991.50 3,990.70 3,991.50 282.2K
10:19 3,991.20 3,991.20 3,988.70 3,988.70 256.9K
10:20 3,990.80 3,992.40 3,990.80 3,992.40 100.7K
10:21 3,991.20 3,991.20 3,991.10 3,991.10 109.4K
10:22 3,992.50 3,992.50 3,991.40 3,991.40 177.4K
10:23 3,991.60 3,991.60 3,988.60 3,988.60 37.5K
10:24 3,987.20 3,989.30 3,987.20 3,989.30 43.7K
10:25 3,988.80 3,989.20 3,988.80 3,989.20 464.6K
10:26 3,989.50 3,989.50 3,988.40 3,988.40 103.9K
10:27 3,988.50 3,988.50 3,987.60 3,987.60 104.6K
10:28 3,987.00 3,987.00 3,986.50 3,986.50 311.0K
10:29 3,986.40 3,986.40 3,984.20 3,984.20 122.6K
10:30 3,984.00 3,984.00 3,984.00 3,984.00 417.5K
10:31 3,984.80 3,984.90 3,984.80 3,984.90 64.7K
10:32 3,985.30 3,985.30 3,984.80 3,984.80 70.0K
10:33 3,986.20 3,986.80 3,986.20 3,986.80 161.9K
10:34 3,986.10 3,986.20 3,986.10 3,986.20 106.0K
10:35 3,985.50 3,985.50 3,985.50 3,985.50 169.5K
10:36 3,988.10 3,988.80 3,988.10 3,988.80 220.8K
10:37 3,990.10 3,990.10 3,989.40 3,989.40 40.1K
10:38 3,988.00 3,988.00 3,987.20 3,987.20 107.0K
10:39 3,988.20 3,989.50 3,988.20 3,989.50 181.7K
10:40 3,993.50 3,995.00 3,993.50 3,995.00 191.0K
10:41 3,995.00 3,995.00 3,994.50 3,994.50 45.8K
10:42 3,994.80 3,994.80 3,994.60 3,994.60 53.1K
10:43 3,994.90 3,995.30 3,994.90 3,995.30 224.1K
10:44 3,995.20 3,995.20 3,995.20 3,995.20 119.4K
10:45 3,995.50 3,995.70 3,995.50 3,995.70 20.0K
10:46 3,996.40 3,996.40 3,996.20 3,996.20 108.6K
10:47 3,996.60 3,996.60 3,996.20 3,996.20 97.0K
10:48 3,996.80 3,997.30 3,996.80 3,997.30 44.3K
10:49 3,996.20 3,996.90 3,996.20 3,996.90 41.7K
10:50 3,996.20 3,996.20 3,995.40 3,995.40 148.8K
10:51 3,995.10 3,995.60 3,995.10 3,995.60 101.6K
10:52 3,995.10 3,995.10 3,994.00 3,994.00 59.8K
10:53 3,994.10 3,994.10 3,993.00 3,993.00 39.4K
10:54 3,992.90 3,992.90 3,991.40 3,991.40 48.1K
10:55 3,989.10 3,989.10 3,987.60 3,987.60 66.6K
10:56 3,987.60 3,987.60 3,986.70 3,986.70 42.9K
10:57 3,988.20 3,988.20 3,988.00 3,988.00 37.2K
10:58 3,988.20 3,988.20 3,988.00 3,988.00 118.3K
10:59 3,989.10 3,989.80 3,989.10 3,989.80 68.3K
11:00 3,991.60 3,992.90 3,991.60 3,992.90 44.6K
11:01 3,992.60 3,992.60 3,992.30 3,992.30 75.9K
11:02 3,993.20 3,993.20 3,993.10 3,993.10 58.1K
11:03 3,991.90 3,992.20 3,991.90 3,992.20 127.6K
11:04 3,991.70 3,992.20 3,991.70 3,992.20 80.1K
11:05 3,992.70 3,993.20 3,992.70 3,993.20 24.7K
11:06 3,993.40 3,994.20 3,993.40 3,994.20 23.5K
11:07 3,996.40 3,997.40 3,996.40 3,997.40 42.3K
11:08 3,998.30 3,998.30 3,998.20 3,998.20 58.6K
11:09 3,998.30 3,999.00 3,998.30 3,999.00 49.8K
11:10 3,999.50 3,999.50 3,998.90 3,998.90 47.8K
11:11 3,997.80 3,998.10 3,997.80 3,998.10 97.2K
11:12 3,997.40 3,997.40 3,996.30 3,996.30 544.5K
11:13 3,997.30 3,997.30 3,995.90 3,995.90 82.9K
11:14 3,997.00 3,997.00 3,996.00 3,996.00 35.9K
11:15 3,995.50 3,995.90 3,995.50 3,995.90 30.2K
11:16 3,994.60 3,994.60 3,993.40 3,993.40 105.7K
11:17 3,993.50 3,993.80 3,993.50 3,993.80 73.1K
11:18 3,993.80 3,994.10 3,993.80 3,994.10 25.6K
11:19 3,994.40 3,995.00 3,994.40 3,995.00 21.9K
11:20 3,995.10 3,995.30 3,995.10 3,995.30 367.1K
11:21 3,994.90 3,994.90 3,993.60 3,993.60 41.3K
11:22 3,994.20 3,994.20 3,993.60 3,993.60 14.4K
11:23 3,992.90 3,992.90 3,992.90 3,992.90 40.4K
11:24 3,993.80 3,994.90 3,993.80 3,994.90 67.9K
11:25 3,993.30 3,993.90 3,993.30 3,993.90 164.2K
11:26 3,994.60 3,994.60 3,994.60 3,994.60 40.6K
11:27 3,995.50 3,995.90 3,995.50 3,995.90 12.3K
11:28 3,995.40 3,995.40 3,994.30 3,994.30 36.9K
11:29 3,994.00 3,994.00 3,993.80 3,993.80 69.7K
11:30 3,995.40 3,995.40 3,995.30 3,995.30 237.9K
11:31 3,997.30 3,997.30 3,997.10 3,997.10 237.8K
11:32 3,996.50 3,997.50 3,996.50 3,997.50 148.0K
11:33 3,996.70 3,996.70 3,995.60 3,995.60 422.0K
11:34 3,994.70 3,995.10 3,994.70 3,995.10 107.1K
11:35 3,995.30 3,995.30 3,995.30 3,995.30 71.3K
11:36 3,995.80 3,995.80 3,994.40 3,994.40 110.7K
11:37 3,993.00 3,993.20 3,993.00 3,993.20 113.4K
11:38 3,994.10 3,994.10 3,993.70 3,993.70 154.7K
11:39 3,993.50 3,994.50 3,993.50 3,994.50 204.5K
11:40 3,994.90 3,994.90 3,994.00 3,994.00 123.5K
11:41 3,993.60 3,993.60 3,991.30 3,991.30 191.1K
11:42 3,990.90 3,990.90 3,988.40 3,988.40 101.9K
11:43 3,988.60 3,989.50 3,988.60 3,989.50 94.4K
11:44 3,989.40 3,990.30 3,989.40 3,990.30 141.7K
11:45 3,992.10 3,992.70 3,992.10 3,992.70 145.5K
11:46 3,993.80 3,993.80 3,993.70 3,993.70 32.0K
11:47 3,992.80 3,992.80 3,992.50 3,992.50 115.5K
11:48 3,991.70 3,991.70 3,990.40 3,990.40 1,081.6K
11:49 3,990.70 3,990.70 3,990.60 3,990.60 156.9K
11:50 3,991.00 3,991.90 3,991.00 3,991.90 37.0K
11:51 3,992.40 3,992.40 3,991.80 3,991.80 37.8K
11:52 3,992.80 3,993.10 3,992.80 3,993.10 242.5K
11:53 3,993.50 3,994.00 3,993.50 3,994.00 25.9K
11:54 3,993.10 3,993.40 3,993.10 3,993.40 161.7K
11:55 3,994.50 3,994.50 3,994.10 3,994.10 17.9K
11:56 3,992.80 3,992.80 3,992.00 3,992.00 74.1K
11:57 3,992.40 3,992.40 3,992.40 3,992.40 89.1K
11:58 3,991.80 3,991.90 3,991.80 3,991.90 124.6K
11:59 3,991.80 3,991.80 3,991.70 3,991.70 75.7K
12:00 3,992.00 3,992.00 3,991.80 3,991.80 0.0K
12:01 3,993.90 3,993.90 3,993.80 3,993.80 227.2K
12:02 3,994.40 3,994.80 3,994.40 3,994.80 41.5K
12:03 3,994.70 3,994.70 3,994.20 3,994.20 58.4K
12:04 3,994.30 3,994.30 3,991.50 3,991.50 13.5K
12:05 3,991.80 3,991.80 3,991.30 3,991.30 16.2K
12:06 3,991.20 3,991.20 3,990.80 3,990.80 7.0K
12:07 3,991.50 3,992.00 3,991.50 3,992.00 338.7K
12:08 3,992.10 3,992.10 3,992.10 3,992.10 25.2K
12:09 3,991.50 3,991.50 3,991.40 3,991.40 30.8K
12:10 3,992.50 3,992.50 3,992.00 3,992.00 16.9K
12:11 3,992.30 3,992.30 3,991.90 3,991.90 49.0K
12:12 3,993.20 3,994.00 3,993.20 3,994.00 180.2K
12:13 3,993.40 3,993.40 3,993.00 3,993.00 539.6K
12:14 3,993.40 3,993.40 3,992.80 3,992.80 66.7K
12:15 3,992.00 3,992.00 3,991.70 3,991.70 196.4K
12:16 3,990.50 3,990.50 3,989.50 3,989.50 59.2K
12:17 3,988.80 3,988.80 3,988.50 3,988.50 32.0K
12:18 3,987.80 3,987.80 3,987.80 3,987.80 29.8K
12:19 3,987.50 3,987.80 3,987.50 3,987.80 20.8K
12:20 3,988.40 3,988.50 3,988.40 3,988.50 129.7K
12:21 3,987.70 3,987.70 3,987.20 3,987.20 25.3K
12:22 3,986.40 3,986.40 3,986.00 3,986.00 580.8K
12:23 3,985.00 3,985.10 3,985.00 3,985.10 15.4K
12:24 3,984.90 3,987.40 3,984.90 3,987.40 55.5K
12:25 3,987.70 3,987.70 3,987.40 3,987.40 55.7K
12:26 3,987.90 3,988.00 3,987.90 3,988.00 17.9K
12:27 3,988.60 3,988.60 3,988.60 3,988.60 37.6K
12:28 3,988.50 3,989.30 3,988.50 3,989.30 210.7K
12:29 3,989.50 3,990.30 3,989.50 3,990.30 41.7K
12:30 3,991.50 3,991.50 3,990.50 3,990.50 266.9K
12:31 3,991.00 3,991.00 3,990.70 3,990.70 41.2K
12:32 3,990.30 3,990.70 3,990.30 3,990.70 48.3K
12:33 3,990.70 3,990.70 3,990.70 3,990.70 46.7K
12:34 3,990.20 3,990.30 3,990.20 3,990.30 62.3K
12:35 3,990.70 3,990.70 3,990.30 3,990.30 29.7K
12:36 3,989.10 3,989.10 3,988.30 3,988.30 102.6K
12:37 3,988.10 3,988.10 3,987.60 3,987.60 64.3K
12:38 3,987.00 3,988.20 3,987.00 3,988.20 79.2K
12:39 3,988.40 3,988.40 3,987.60 3,987.60 85.0K
12:40 3,987.50 3,987.50 3,987.50 3,987.50 38.3K
12:41 3,987.70 3,987.70 3,986.20 3,986.20 103.6K
12:42 3,986.20 3,986.60 3,986.20 3,986.60 105.7K
12:43 3,987.70 3,987.70 3,987.70 3,987.70 53.2K
12:44 3,987.80 3,988.00 3,987.80 3,988.00 785.9K
12:45 3,987.70 3,987.70 3,987.20 3,987.20 401.0K
12:46 3,987.70 3,987.70 3,986.90 3,986.90 36.1K
12:47 3,985.80 3,985.90 3,985.80 3,985.90 26.6K
12:48 3,985.40 3,986.70 3,985.40 3,986.70 18.1K
12:49 3,987.30 3,987.80 3,987.30 3,987.80 18.6K
12:50 3,986.70 3,986.70 3,985.90 3,985.90 118.0K
12:51 3,986.20 3,986.20 3,986.10 3,986.10 89.3K
12:52 3,985.80 3,985.80 3,984.60 3,984.60 27.4K
12:53 3,984.50 3,984.50 3,984.00 3,984.00 30.9K
12:54 3,986.90 3,986.90 3,986.30 3,986.30 26.7K
12:55 3,986.50 3,986.90 3,986.50 3,986.90 71.2K
12:56 3,986.40 3,986.40 3,984.70 3,984.70 52.8K
12:57 3,984.40 3,984.40 3,983.00 3,983.00 91.3K
12:58 3,983.40 3,983.60 3,983.40 3,983.60 38.1K
12:59 3,984.20 3,984.20 3,983.40 3,983.40 47.7K
13:00 3,983.70 3,984.90 3,983.70 3,984.90 38.1K
13:01 3,984.30 3,984.30 3,983.50 3,983.50 57.5K
13:02 3,984.20 3,984.20 3,984.20 3,984.20 33.0K
13:03 3,985.00 3,985.10 3,985.00 3,985.10 82.6K
13:04 3,984.10 3,985.10 3,984.10 3,985.10 25.3K
13:05 3,985.00 3,985.00 3,984.40 3,984.40 29.1K
13:06 3,984.80 3,984.80 3,984.40 3,984.40 42.3K
13:07 3,983.70 3,983.70 3,981.80 3,981.80 42.2K
13:08 3,982.30 3,982.70 3,982.30 3,982.70 124.9K
13:09 3,982.20 3,982.20 3,981.40 3,981.40 54.4K
13:10 3,982.50 3,982.50 3,982.30 3,982.30 20.6K
13:11 3,982.40 3,982.40 3,981.80 3,981.80 87.7K
13:12 3,982.10 3,982.10 3,982.10 3,982.10 70.8K
13:13 3,980.90 3,982.10 3,980.90 3,982.10 32.1K
13:14 3,981.20 3,981.70 3,981.20 3,981.70 48.6K
13:15 3,981.60 3,981.80 3,981.60 3,981.80 38.5K
13:16 3,982.20 3,982.20 3,982.20 3,982.20 98.0K
13:17 3,983.10 3,984.80 3,983.10 3,984.80 42.7K
13:18 3,984.70 3,985.60 3,984.70 3,985.60 136.0K
13:19 3,984.90 3,985.00 3,984.90 3,985.00 39.1K
13:20 3,984.00 3,984.00 3,983.80 3,983.80 135.0K
13:21 3,982.60 3,982.60 3,982.60 3,982.60 38.0K
13:22 3,984.70 3,984.90 3,984.70 3,984.90 199.8K
13:23 3,985.30 3,985.30 3,985.00 3,985.00 146.9K
13:24 3,985.50 3,986.00 3,985.50 3,986.00 39.3K
13:25 3,985.30 3,985.30 3,984.80 3,984.80 52.1K
13:26 3,985.40 3,986.20 3,985.40 3,986.20 34.9K
13:27 3,986.50 3,986.50 3,986.10 3,986.10 175.8K
13:28 3,983.80 3,984.70 3,983.80 3,984.70 17.4K
13:29 3,984.30 3,984.30 3,984.00 3,984.00 30.8K
13:30 3,983.60 3,983.60 3,983.10 3,983.10 28.7K
13:31 3,981.10 3,981.80 3,981.10 3,981.80 16.6K
13:32 3,981.70 3,981.70 3,980.80 3,980.80 40.4K
13:33 3,981.40 3,982.10 3,981.40 3,982.10 21.3K
13:34 3,981.90 3,982.40 3,981.90 3,982.40 15.4K
13:35 3,982.90 3,982.90 3,982.70 3,982.70 52.3K
13:36 3,982.60 3,982.60 3,982.20 3,982.20 46.0K
13:37 3,982.00 3,982.20 3,982.00 3,982.20 25.8K
13:38 3,982.10 3,982.10 3,981.90 3,981.90 38.9K
13:39 3,982.20 3,982.70 3,982.20 3,982.70 83.6K
13:40 3,982.60 3,982.60 3,982.60 3,982.60 62.8K
13:41 3,982.30 3,982.30 3,981.50 3,981.50 37.4K
13:42 3,980.90 3,980.90 3,980.90 3,980.90 13.9K
13:43 3,981.00 3,981.10 3,981.00 3,981.10 23.9K
13:44 3,980.50 3,981.00 3,980.50 3,981.00 29.1K
13:45 3,981.20 3,981.20 3,980.80 3,980.80 31.9K
13:46 3,981.20 3,982.40 3,981.20 3,982.40 29.3K
13:47 3,982.40 3,982.40 3,981.90 3,981.90 53.7K
13:48 3,981.70 3,981.70 3,981.70 3,981.70 23.6K
13:49 3,982.20 3,982.30 3,982.20 3,982.30 36.7K
13:50 3,982.30 3,982.60 3,982.30 3,982.60 92.1K
13:51 3,983.50 3,983.50 3,982.80 3,982.80 252.5K
13:52 3,983.00 3,983.60 3,983.00 3,983.60 59.9K
13:53 3,983.20 3,983.20 3,982.70 3,982.70 31.8K
13:54 3,983.30 3,983.50 3,983.30 3,983.50 25.8K
13:55 3,982.60 3,982.60 3,982.10 3,982.10 45.3K
13:56 3,983.10 3,983.10 3,981.90 3,981.90 158.9K
13:57 3,981.80 3,982.10 3,981.80 3,982.10 95.3K
13:58 3,981.90 3,981.90 3,981.90 3,981.90 19.6K
13:59 3,982.00 3,982.00 3,981.40 3,981.40 26.4K
14:00 3,981.40 3,982.00 3,981.40 3,982.00 340.8K
14:01 3,982.20 3,983.20 3,982.20 3,983.20 25.3K
14:02 3,982.70 3,982.70 3,982.20 3,982.20 31.1K
14:03 3,982.00 3,982.10 3,982.00 3,982.10 76.9K
14:04 3,981.80 3,981.80 3,981.70 3,981.70 14.1K
14:05 3,981.70 3,981.80 3,981.70 3,981.80 25.2K
14:06 3,981.80 3,981.80 3,981.80 3,981.80 25.1K
14:07 3,981.50 3,983.00 3,981.50 3,983.00 28.2K
14:08 3,982.70 3,982.70 3,982.50 3,982.50 24.5K
14:09 3,982.10 3,982.20 3,982.10 3,982.20 45.2K
14:10 3,982.60 3,983.30 3,982.60 3,983.30 61.4K
14:11 3,982.10 3,982.70 3,982.10 3,982.70 80.8K
14:12 3,981.70 3,982.20 3,981.70 3,982.20 9.5K
14:13 3,982.00 3,982.00 3,980.80 3,980.80 84.8K
14:14 3,979.60 3,979.60 3,979.10 3,979.10 35.2K
14:15 3,978.80 3,978.80 3,978.30 3,978.30 19.3K
14:16 3,978.40 3,978.70 3,978.40 3,978.70 63.0K
14:17 3,979.60 3,979.60 3,978.70 3,978.70 39.9K
14:18 3,979.00 3,979.10 3,979.00 3,979.10 72.6K
14:19 3,979.40 3,979.40 3,979.20 3,979.20 159.9K
14:20 3,978.30 3,979.20 3,978.30 3,979.20 103.0K
14:21 3,980.00 3,981.40 3,980.00 3,981.40 39.3K
14:22 3,982.60 3,982.60 3,982.10 3,982.10 60.3K
14:23 3,981.40 3,982.00 3,981.40 3,982.00 200.7K
14:24 3,981.60 3,981.60 3,981.20 3,981.20 24.8K
14:25 3,979.70 3,979.70 3,978.90 3,978.90 35.2K
14:26 3,979.20 3,979.40 3,979.20 3,979.40 25.3K
14:27 3,979.50 3,979.70 3,979.50 3,979.70 50.6K
14:28 3,980.10 3,980.10 3,980.10 3,980.10 56.9K
14:29 3,979.80 3,979.90 3,979.80 3,979.90 33.6K
14:30 3,978.90 3,979.80 3,978.90 3,979.80 44.3K
14:31 3,979.10 3,979.40 3,979.10 3,979.40 129.4K
14:32 3,978.20 3,979.70 3,978.20 3,979.70 25.0K
14:33 3,980.20 3,980.20 3,979.90 3,979.90 16.3K
14:34 3,980.10 3,980.70 3,980.10 3,980.70 52.2K
14:35 3,980.90 3,981.40 3,980.90 3,981.40 51.5K
14:36 3,981.30 3,981.50 3,981.30 3,981.50 40.0K
14:37 3,981.40 3,981.40 3,980.90 3,980.90 117.1K
14:38 3,981.10 3,981.10 3,980.70 3,980.70 52.5K
14:39 3,981.70 3,981.70 3,981.00 3,981.00 23.5K
14:40 3,981.50 3,981.50 3,981.50 3,981.50 24.9K
14:41 3,982.20 3,982.20 3,981.90 3,981.90 18.9K
14:42 3,982.20 3,982.20 3,982.00 3,982.00 30.1K
14:43 3,981.80 3,982.40 3,981.80 3,982.40 32.9K
14:44 3,983.50 3,983.50 3,983.10 3,983.10 27.5K
14:45 3,984.00 3,984.00 3,982.90 3,982.90 32.1K
14:46 3,983.00 3,983.00 3,983.00 3,983.00 24.5K
14:47 3,982.30 3,982.50 3,982.30 3,982.50 67.8K
14:48 3,982.60 3,982.60 3,982.30 3,982.30 17.9K
14:49 3,981.30 3,982.10 3,981.30 3,982.10 29.9K
14:50 3,982.30 3,982.30 3,982.20 3,982.20 37.5K
14:51 3,982.00 3,983.40 3,982.00 3,983.40 44.8K
14:52 3,982.90 3,982.90 3,981.70 3,981.70 23.4K
14:53 3,981.90 3,982.30 3,981.90 3,982.30 36.4K
14:54 3,982.40 3,982.40 3,981.90 3,981.90 45.0K
14:55 3,982.00 3,982.30 3,982.00 3,982.30 41.7K
14:56 3,983.30 3,983.50 3,983.30 3,983.50 58.7K
14:57 3,983.50 3,985.20 3,983.50 3,985.20 58.5K
14:58 3,985.20 3,985.20 3,985.20 3,985.20 35.8K
14:59 3,985.20 3,985.20 3,985.00 3,985.00 95.0K
15:00 3,984.20 3,984.20 3,983.20 3,983.20 27.8K
15:01 3,982.50 3,983.20 3,982.50 3,983.20 204.7K
15:02 3,982.60 3,982.60 3,982.20 3,982.20 36.9K
15:03 3,981.70 3,981.70 3,981.20 3,981.20 70.2K
15:04 3,980.50 3,980.50 3,979.80 3,979.80 38.8K
15:05 3,980.30 3,980.50 3,980.30 3,980.50 336.1K
15:06 3,980.20 3,980.30 3,980.20 3,980.30 321.1K
15:07 3,979.70 3,979.70 3,977.80 3,977.80 198.9K
15:08 3,977.60 3,980.00 3,977.60 3,980.00 147.2K
15:09 3,980.00 3,980.00 3,979.90 3,979.90 45.1K
15:10 3,979.60 3,981.00 3,979.60 3,981.00 65.7K
15:11 3,981.30 3,981.50 3,981.30 3,981.50 131.1K
15:12 3,981.50 3,981.50 3,980.00 3,980.00 125.1K
15:13 3,980.20 3,980.20 3,980.00 3,980.00 65.5K
15:14 3,979.80 3,979.80 3,979.10 3,979.10 28.6K
15:15 3,979.30 3,979.30 3,978.90 3,978.90 67.2K
15:16 3,979.30 3,979.30 3,977.80 3,977.80 52.3K
15:17 3,976.70 3,976.70 3,976.60 3,976.60 49.3K
15:18 3,976.80 3,977.50 3,976.80 3,977.50 117.5K
15:19 3,976.60 3,977.30 3,976.60 3,977.30 89.4K
15:20 3,977.20 3,980.30 3,977.20 3,980.30 178.3K
15:21 3,980.50 3,981.50 3,980.50 3,981.50 116.3K
15:22 3,981.70 3,982.10 3,981.70 3,982.10 139.7K
15:23 3,982.00 3,982.00 3,982.00 3,982.00 34.7K
15:24 3,981.40 3,981.40 3,981.00 3,981.00 190.3K
15:25 3,981.30 3,982.70 3,981.30 3,982.70 57.1K
15:26 3,982.20 3,982.20 3,981.70 3,981.70 37.6K
15:27 3,980.70 3,980.70 3,980.30 3,980.30 26.5K
15:28 3,980.30 3,980.30 3,980.00 3,980.00 272.4K
15:29 3,980.20 3,981.20 3,980.20 3,981.20 132.0K
15:30 3,981.60 3,982.60 3,981.60 3,982.60 239.4K
15:31 3,981.70 3,981.70 3,981.70 3,981.70 149.9K
15:32 3,980.50 3,980.50 3,980.50 3,980.50 73.5K
15:33 3,979.50 3,980.20 3,979.50 3,980.20 85.3K
15:34 3,979.70 3,979.70 3,979.50 3,979.50 100.2K
15:35 3,980.10 3,980.10 3,979.00 3,979.00 220.3K
15:36 3,979.20 3,979.70 3,979.20 3,979.70 186.3K
15:37 3,980.70 3,980.70 3,980.70 3,980.70 113.6K
15:38 3,980.10 3,980.20 3,980.10 3,980.20 92.9K
15:39 3,980.20 3,981.50 3,980.20 3,981.50 105.0K
15:40 3,981.40 3,981.40 3,980.90 3,980.90 427.1K
15:41 3,980.70 3,981.80 3,980.70 3,981.80 210.0K
15:42 3,982.20 3,982.20 3,981.50 3,981.50 159.9K
15:43 3,982.10 3,982.10 3,981.10 3,981.10 251.2K
15:44 3,979.10 3,979.30 3,979.10 3,979.30 83.1K
15:45 3,979.80 3,979.80 3,979.70 3,979.70 273.9K
15:46 3,979.90 3,979.90 3,979.10 3,979.10 196.6K
15:47 3,979.70 3,979.80 3,979.70 3,979.80 188.7K
15:48 3,979.60 3,979.70 3,979.60 3,979.70 153.6K
15:49 3,979.10 3,979.10 3,978.50 3,978.50 130.0K
15:50 3,978.00 3,978.40 3,978.00 3,978.40 102.3K
15:51 3,978.40 3,978.40 3,977.00 3,977.00 140.1K
15:52 3,977.70 3,977.80 3,977.70 3,977.80 87.6K
15:53 3,977.80 3,977.80 3,977.00 3,977.00 108.1K
15:54 3,978.50 3,979.20 3,978.50 3,979.20 106.9K
15:55 3,979.40 3,979.50 3,979.40 3,979.50 146.9K
15:56 3,979.80 3,980.60 3,979.80 3,980.60 135.9K
15:57 3,980.60 3,980.60 3,979.60 3,979.60 149.0K
15:58 3,979.20 3,979.80 3,979.20 3,979.80 176.7K
15:59 3,978.90 3,980.70 3,978.90 3,980.70 218.2K
16:00 3,981.20 3,981.20 3,981.10 3,981.10 46.1K
16:01 3,981.10 3,981.10 3,981.10 3,981.10 0.0K
16:02 3,981.10 3,981.10 3,981.10 3,981.10 0.0K
16:03 3,981.10 3,981.10 3,981.10 3,981.10 0.0K
16:04 3,981.10 3,981.30 3,981.10 3,981.30 6,383.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible