S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,996.50 3,996.50 3,996.50 3,996.50 442.2K
10:01 3,995.10 3,995.70 3,995.10 3,995.70 105.0K
10:02 3,996.00 3,999.70 3,996.00 3,999.70 287.5K
10:03 4,000.10 4,000.60 4,000.10 4,000.60 1,227.0K
10:04 4,000.40 4,001.20 4,000.40 4,001.20 96.2K
10:05 4,001.30 4,003.00 4,001.30 4,003.00 207.4K
10:06 4,001.50 4,001.50 4,000.70 4,000.70 177.2K
10:07 4,010.70 4,010.70 4,006.10 4,006.10 325.0K
10:08 4,005.90 4,005.90 4,005.10 4,005.10 456.2K
10:09 4,014.90 4,016.00 4,014.90 4,016.00 156.0K
10:10 4,013.70 4,013.70 4,013.10 4,013.10 247.7K
10:11 4,013.70 4,016.60 4,013.70 4,016.60 651.9K
10:12 4,017.90 4,022.60 4,017.90 4,022.60 716.6K
10:13 4,022.60 4,022.60 4,022.00 4,022.00 181.6K
10:14 4,023.30 4,023.30 4,023.00 4,023.00 128.3K
10:15 4,021.10 4,021.50 4,021.10 4,021.50 90.6K
10:16 4,020.00 4,020.00 4,018.10 4,018.10 202.5K
10:17 4,020.10 4,020.10 4,019.00 4,019.00 87.7K
10:18 4,020.00 4,020.00 4,019.60 4,019.60 143.4K
10:19 4,019.10 4,019.10 4,018.30 4,018.30 38.1K
10:20 4,019.40 4,021.30 4,019.40 4,021.30 132.0K
10:21 4,022.50 4,022.50 4,020.20 4,020.20 117.3K
10:22 4,018.10 4,018.90 4,018.10 4,018.90 145.1K
10:23 4,018.40 4,018.80 4,018.40 4,018.80 52.1K
10:24 4,019.40 4,020.50 4,019.40 4,020.50 149.2K
10:25 4,018.90 4,021.10 4,018.90 4,021.10 129.4K
10:26 4,018.70 4,018.70 4,018.50 4,018.50 81.2K
10:27 4,020.40 4,020.40 4,018.80 4,018.80 128.1K
10:28 4,019.50 4,019.50 4,018.40 4,018.40 71.2K
10:29 4,019.30 4,019.30 4,017.50 4,017.50 177.6K
10:30 4,017.70 4,017.70 4,016.30 4,016.30 99.2K
10:31 4,016.40 4,016.40 4,015.00 4,015.00 59.8K
10:32 4,019.00 4,019.00 4,016.20 4,016.20 100.6K
10:33 4,017.30 4,017.90 4,017.30 4,017.90 53.2K
10:34 4,018.00 4,018.00 4,016.30 4,016.30 95.6K
10:35 4,014.20 4,014.20 4,013.40 4,013.40 164.8K
10:36 4,014.50 4,014.50 4,013.80 4,013.80 101.5K
10:37 4,014.90 4,014.90 4,014.30 4,014.30 215.4K
10:38 4,015.70 4,016.10 4,015.70 4,016.10 87.6K
10:39 4,014.60 4,014.60 4,014.40 4,014.40 185.6K
10:40 4,013.20 4,014.20 4,013.20 4,014.20 61.3K
10:41 4,015.50 4,015.50 4,014.90 4,014.90 175.1K
10:42 4,016.90 4,016.90 4,016.90 4,016.90 30.9K
10:43 4,017.30 4,017.30 4,017.10 4,017.10 501.5K
10:44 4,016.80 4,016.80 4,016.20 4,016.20 113.2K
10:45 4,015.10 4,015.30 4,015.10 4,015.30 213.9K
10:46 4,018.10 4,018.50 4,018.10 4,018.50 355.8K
10:47 4,019.40 4,019.90 4,019.40 4,019.90 158.7K
10:48 4,020.40 4,020.40 4,019.20 4,019.20 23.5K
10:49 4,021.50 4,022.30 4,021.50 4,022.30 63.2K
10:50 4,022.60 4,022.60 4,021.90 4,021.90 191.9K
10:51 4,022.00 4,022.00 4,020.90 4,020.90 97.3K
10:52 4,020.40 4,021.90 4,020.40 4,021.90 243.5K
10:53 4,022.40 4,022.40 4,022.10 4,022.10 170.0K
10:54 4,021.70 4,021.70 4,021.50 4,021.50 63.2K
10:55 4,023.70 4,023.90 4,023.70 4,023.90 188.0K
10:56 4,022.00 4,022.80 4,022.00 4,022.80 87.7K
10:57 4,022.90 4,022.90 4,022.20 4,022.20 52.4K
10:58 4,021.20 4,022.10 4,021.20 4,022.10 14.0K
10:59 4,023.10 4,023.30 4,023.10 4,023.30 473.4K
11:00 4,024.00 4,024.00 4,022.90 4,022.90 289.3K
11:01 4,022.10 4,023.20 4,022.10 4,023.20 138.3K
11:02 4,019.30 4,019.30 4,019.30 4,019.30 33.7K
11:03 4,018.50 4,018.50 4,017.70 4,017.70 72.7K
11:04 4,018.40 4,018.40 4,017.00 4,017.00 36.3K
11:05 4,016.20 4,016.20 4,016.00 4,016.00 55.5K
11:06 4,016.70 4,016.90 4,016.70 4,016.90 213.8K
11:07 4,016.80 4,016.80 4,016.70 4,016.70 50.9K
11:08 4,016.70 4,016.80 4,016.70 4,016.80 27.5K
11:09 4,017.30 4,017.30 4,017.30 4,017.30 32.5K
11:10 4,017.30 4,017.30 4,017.20 4,017.20 100.2K
11:11 4,014.60 4,014.60 4,012.30 4,012.30 132.6K
11:12 4,012.40 4,012.40 4,011.80 4,011.80 105.7K
11:13 4,013.20 4,013.30 4,013.20 4,013.30 56.6K
11:14 4,014.50 4,016.10 4,014.50 4,016.10 33.2K
11:15 4,015.90 4,016.80 4,015.90 4,016.80 157.9K
11:16 4,015.20 4,015.20 4,014.10 4,014.10 47.7K
11:17 4,011.70 4,011.70 4,010.20 4,010.20 74.1K
11:18 4,011.50 4,012.70 4,011.50 4,012.70 22.7K
11:19 4,012.60 4,012.60 4,012.50 4,012.50 32.0K
11:20 4,012.20 4,012.20 4,011.90 4,011.90 94.9K
11:21 4,012.20 4,012.30 4,012.20 4,012.30 50.6K
11:22 4,012.60 4,014.90 4,012.60 4,014.90 139.4K
11:23 4,015.20 4,017.40 4,015.20 4,017.40 76.1K
11:24 4,018.00 4,019.30 4,018.00 4,019.30 78.5K
11:25 4,019.70 4,019.70 4,019.40 4,019.40 78.0K
11:26 4,017.30 4,017.30 4,016.80 4,016.80 54.5K
11:27 4,017.70 4,018.10 4,017.70 4,018.10 79.6K
11:28 4,018.20 4,018.20 4,016.10 4,016.10 36.3K
11:29 4,016.30 4,016.40 4,016.30 4,016.40 117.1K
11:30 4,016.60 4,018.50 4,016.60 4,018.50 271.6K
11:31 4,017.60 4,017.60 4,017.60 4,017.60 205.8K
11:32 4,016.80 4,016.80 4,016.70 4,016.70 47.8K
11:33 4,016.30 4,016.40 4,016.30 4,016.40 491.9K
11:34 4,016.00 4,016.50 4,016.00 4,016.50 27.2K
11:35 4,015.60 4,016.60 4,015.60 4,016.60 176.5K
11:36 4,016.90 4,018.60 4,016.90 4,018.60 25.1K
11:37 4,019.70 4,020.80 4,019.70 4,020.80 32.6K
11:38 4,020.40 4,020.70 4,020.40 4,020.70 40.4K
11:39 4,019.20 4,019.20 4,018.70 4,018.70 30.7K
11:40 4,018.40 4,018.40 4,018.40 4,018.40 78.1K
11:41 4,016.70 4,016.70 4,016.40 4,016.40 32.7K
11:42 4,016.60 4,017.50 4,016.60 4,017.50 92.1K
11:43 4,018.60 4,019.30 4,018.60 4,019.30 56.3K
11:44 4,020.20 4,020.20 4,018.60 4,018.60 167.6K
11:45 4,018.30 4,018.30 4,015.60 4,015.60 53.1K
11:46 4,015.20 4,015.20 4,015.00 4,015.00 36.5K
11:47 4,015.90 4,015.90 4,015.20 4,015.20 109.7K
11:48 4,012.80 4,013.80 4,012.80 4,013.80 87.0K
11:49 4,013.60 4,015.30 4,013.60 4,015.30 32.1K
11:50 4,015.40 4,016.40 4,015.40 4,016.40 75.9K
11:51 4,016.40 4,017.00 4,016.40 4,017.00 88.3K
11:52 4,016.70 4,016.80 4,016.70 4,016.80 75.8K
11:53 4,017.50 4,019.20 4,017.50 4,019.20 32.0K
11:54 4,020.40 4,021.10 4,020.40 4,021.10 104.6K
11:55 4,020.20 4,020.20 4,020.20 4,020.20 44.7K
11:56 4,020.90 4,020.90 4,020.60 4,020.60 33.3K
11:57 4,019.60 4,020.40 4,019.60 4,020.40 33.3K
11:58 4,020.10 4,020.10 4,019.50 4,019.50 24.8K
11:59 4,019.30 4,019.30 4,018.30 4,018.30 66.2K
12:00 4,017.90 4,017.90 4,017.30 4,017.30 176.3K
12:01 4,015.90 4,015.90 4,015.20 4,015.20 133.0K
12:02 4,015.10 4,015.10 4,014.40 4,014.40 108.3K
12:03 4,014.90 4,016.30 4,014.90 4,016.30 45.5K
12:04 4,016.70 4,016.90 4,016.70 4,016.90 73.5K
12:05 4,016.90 4,016.90 4,016.10 4,016.10 145.2K
12:06 4,017.20 4,017.50 4,017.20 4,017.50 25.8K
12:07 4,017.60 4,019.30 4,017.60 4,019.30 35.0K
12:08 4,019.80 4,020.90 4,019.80 4,020.90 64.1K
12:09 4,021.10 4,022.00 4,021.10 4,022.00 128.3K
12:10 4,021.30 4,022.20 4,021.30 4,022.20 34.8K
12:11 4,023.00 4,023.10 4,023.00 4,023.10 103.1K
12:12 4,024.10 4,024.10 4,023.90 4,023.90 91.1K
12:13 4,023.30 4,023.30 4,022.40 4,022.40 334.2K
12:14 4,021.90 4,022.50 4,021.90 4,022.50 48.9K
12:15 4,022.60 4,022.80 4,022.60 4,022.80 112.6K
12:16 4,023.40 4,023.40 4,023.30 4,023.30 1,374.2K
12:17 4,023.90 4,024.20 4,023.90 4,024.20 860.4K
12:18 4,023.20 4,023.20 4,022.90 4,022.90 108.9K
12:19 4,022.80 4,022.80 4,022.50 4,022.50 42.5K
12:20 4,021.80 4,022.20 4,021.80 4,022.20 105.2K
12:21 4,021.30 4,024.40 4,021.30 4,024.40 262.7K
12:22 4,022.70 4,024.60 4,022.70 4,024.60 51.9K
12:23 4,024.60 4,025.00 4,024.60 4,025.00 23.5K
12:24 4,025.20 4,025.20 4,025.00 4,025.00 31.7K
12:25 4,025.40 4,025.40 4,025.10 4,025.10 16.7K
12:26 4,025.80 4,025.80 4,025.20 4,025.20 64.0K
12:27 4,025.60 4,025.60 4,025.40 4,025.40 27.4K
12:28 4,024.30 4,024.30 4,024.10 4,024.10 49.2K
12:29 4,023.60 4,023.60 4,023.30 4,023.30 13.7K
12:30 4,023.70 4,024.90 4,023.70 4,024.90 91.0K
12:31 4,026.50 4,027.00 4,026.50 4,027.00 61.6K
12:32 4,027.40 4,027.40 4,026.80 4,026.80 18.1K
12:33 4,025.50 4,025.50 4,024.70 4,024.70 22.8K
12:34 4,025.00 4,025.00 4,024.50 4,024.50 21.5K
12:35 4,024.20 4,024.30 4,024.20 4,024.30 46.8K
12:36 4,024.30 4,024.60 4,024.30 4,024.60 19.0K
12:37 4,024.10 4,024.10 4,023.50 4,023.50 13.5K
12:38 4,024.30 4,024.70 4,024.30 4,024.70 51.9K
12:39 4,024.30 4,026.40 4,024.30 4,026.40 105.3K
12:40 4,026.80 4,028.20 4,026.80 4,028.20 68.3K
12:41 4,028.90 4,029.20 4,028.90 4,029.20 38.7K
12:42 4,028.60 4,028.60 4,027.20 4,027.20 27.3K
12:43 4,027.20 4,027.20 4,026.90 4,026.90 126.4K
12:44 4,026.30 4,026.30 4,025.20 4,025.20 20.5K
12:45 4,025.00 4,025.90 4,025.00 4,025.90 56.9K
12:46 4,027.00 4,027.10 4,027.00 4,027.10 22.8K
12:47 4,026.70 4,026.80 4,026.70 4,026.80 24.6K
12:48 4,027.30 4,027.60 4,027.30 4,027.60 38.9K
12:49 4,025.20 4,025.20 4,024.00 4,024.00 73.8K
12:50 4,024.10 4,024.80 4,024.10 4,024.80 39.5K
12:51 4,023.80 4,024.00 4,023.80 4,024.00 37.9K
12:52 4,024.20 4,024.20 4,024.20 4,024.20 31.1K
12:53 4,025.10 4,025.60 4,025.10 4,025.60 28.3K
12:54 4,024.80 4,024.80 4,024.20 4,024.20 16.1K
12:55 4,024.70 4,024.70 4,024.20 4,024.20 108.4K
12:56 4,024.60 4,024.90 4,024.60 4,024.90 49.2K
12:57 4,027.20 4,027.20 4,027.10 4,027.10 105.8K
12:58 4,025.50 4,025.50 4,025.30 4,025.30 20.6K
12:59 4,024.90 4,025.30 4,024.90 4,025.30 24.1K
13:00 4,025.20 4,025.20 4,024.80 4,024.80 107.1K
13:01 4,026.10 4,026.10 4,025.00 4,025.00 319.7K
13:02 4,025.30 4,025.50 4,025.30 4,025.50 78.9K
13:03 4,025.90 4,026.30 4,025.90 4,026.30 114.6K
13:04 4,025.80 4,025.80 4,025.80 4,025.80 37.8K
13:05 4,025.30 4,026.50 4,025.30 4,026.50 66.5K
13:06 4,026.80 4,026.80 4,023.60 4,023.60 170.1K
13:07 4,023.80 4,023.80 4,023.30 4,023.30 52.6K
13:08 4,023.50 4,023.50 4,023.50 4,023.50 466.5K
13:09 4,023.20 4,023.20 4,022.80 4,022.80 96.4K
13:10 4,022.70 4,023.20 4,022.70 4,023.20 51.5K
13:11 4,023.20 4,023.40 4,023.20 4,023.40 33.1K
13:12 4,023.70 4,024.40 4,023.70 4,024.40 66.0K
13:13 4,025.40 4,025.60 4,025.40 4,025.60 125.8K
13:14 4,025.90 4,026.20 4,025.90 4,026.20 23.7K
13:15 4,027.00 4,027.00 4,026.90 4,026.90 20.2K
13:16 4,026.70 4,026.80 4,026.70 4,026.80 102.2K
13:17 4,027.20 4,027.20 4,026.10 4,026.10 29.6K
13:18 4,025.60 4,025.60 4,025.50 4,025.50 108.0K
13:19 4,024.90 4,025.00 4,024.90 4,025.00 57.2K
13:20 4,025.00 4,025.80 4,025.00 4,025.80 25.7K
13:21 4,025.70 4,026.60 4,025.70 4,026.60 19.0K
13:22 4,027.30 4,027.30 4,027.20 4,027.20 12.6K
13:23 4,027.50 4,027.50 4,027.30 4,027.30 50.3K
13:24 4,026.90 4,027.30 4,026.90 4,027.30 24.8K
13:25 4,026.10 4,026.10 4,026.00 4,026.00 48.2K
13:26 4,027.10 4,027.50 4,027.10 4,027.50 52.8K
13:27 4,027.00 4,027.80 4,027.00 4,027.80 27.8K
13:28 4,028.40 4,028.80 4,028.40 4,028.80 90.2K
13:29 4,028.60 4,028.60 4,028.20 4,028.20 75.3K
13:30 4,028.00 4,028.30 4,028.00 4,028.30 70.9K
13:31 4,029.20 4,029.70 4,029.20 4,029.70 52.2K
13:32 4,029.00 4,029.00 4,028.60 4,028.60 167.5K
13:33 4,028.70 4,028.70 4,028.60 4,028.60 30.2K
13:34 4,026.40 4,026.40 4,025.70 4,025.70 110.8K
13:35 4,026.30 4,026.30 4,026.30 4,026.30 192.8K
13:36 4,026.90 4,026.90 4,026.60 4,026.60 61.5K
13:37 4,026.60 4,026.60 4,026.60 4,026.60 42.7K
13:38 4,026.10 4,026.10 4,025.90 4,025.90 42.0K
13:39 4,026.40 4,026.40 4,026.40 4,026.40 26.9K
13:40 4,026.30 4,026.60 4,026.30 4,026.60 52.5K
13:41 4,026.30 4,026.30 4,025.50 4,025.50 31.0K
13:42 4,024.90 4,025.30 4,024.90 4,025.30 21.3K
13:43 4,024.80 4,025.00 4,024.80 4,025.00 27.2K
13:44 4,024.60 4,024.60 4,024.40 4,024.40 139.4K
13:45 4,023.10 4,023.70 4,023.10 4,023.70 99.3K
13:46 4,024.30 4,024.40 4,024.30 4,024.40 20.7K
13:47 4,024.00 4,024.00 4,023.50 4,023.50 36.6K
13:48 4,024.20 4,024.20 4,023.70 4,023.70 25.5K
13:49 4,023.70 4,023.70 4,023.10 4,023.10 24.8K
13:50 4,022.90 4,022.90 4,022.80 4,022.80 42.2K
13:51 4,022.80 4,022.80 4,022.20 4,022.20 34.0K
13:52 4,022.00 4,023.00 4,022.00 4,023.00 64.7K
13:53 4,022.90 4,023.00 4,022.90 4,023.00 86.4K
13:54 4,022.90 4,022.90 4,022.70 4,022.70 259.3K
13:55 4,022.30 4,022.30 4,022.00 4,022.00 149.9K
13:56 4,022.10 4,022.30 4,022.10 4,022.30 94.9K
13:57 4,023.00 4,023.50 4,023.00 4,023.50 21.6K
13:58 4,023.80 4,024.20 4,023.80 4,024.20 253.6K
13:59 4,024.60 4,024.60 4,024.20 4,024.20 215.3K
14:00 4,023.50 4,023.90 4,023.50 4,023.90 54.0K
14:01 4,023.50 4,023.50 4,023.30 4,023.30 219.5K
14:02 4,023.40 4,023.40 4,023.10 4,023.10 102.5K
14:03 4,023.30 4,023.30 4,023.30 4,023.30 23.8K
14:04 4,022.80 4,022.80 4,022.30 4,022.30 179.4K
14:05 4,021.90 4,021.90 4,021.80 4,021.80 30.6K
14:06 4,022.50 4,022.70 4,022.50 4,022.70 417.7K
14:07 4,023.40 4,023.90 4,023.40 4,023.90 119.7K
14:08 4,023.40 4,023.60 4,023.40 4,023.60 141.7K
14:09 4,026.70 4,026.70 4,026.10 4,026.10 32.4K
14:10 4,026.70 4,027.60 4,026.70 4,027.60 36.4K
14:11 4,028.70 4,030.60 4,028.70 4,030.60 45.1K
14:12 4,030.70 4,031.50 4,030.70 4,031.50 48.1K
14:13 4,031.50 4,034.20 4,031.50 4,034.20 56.8K
14:14 4,034.50 4,035.00 4,034.50 4,035.00 91.6K
14:15 4,035.10 4,035.10 4,035.10 4,035.10 93.3K
14:16 4,034.50 4,034.50 4,033.90 4,033.90 21.2K
14:17 4,033.00 4,033.00 4,032.50 4,032.50 56.2K
14:18 4,031.70 4,031.70 4,031.30 4,031.30 81.9K
14:19 4,030.10 4,030.10 4,029.90 4,029.90 99.9K
14:20 4,028.50 4,028.50 4,027.80 4,027.80 54.5K
14:21 4,027.00 4,027.00 4,026.60 4,026.60 30.3K
14:22 4,026.20 4,026.90 4,026.20 4,026.90 51.7K
14:23 4,026.90 4,027.10 4,026.90 4,027.10 90.8K
14:24 4,027.40 4,027.40 4,027.30 4,027.30 57.1K
14:25 4,027.90 4,028.00 4,027.90 4,028.00 56.2K
14:26 4,026.80 4,026.90 4,026.80 4,026.90 19.0K
14:27 4,026.00 4,026.00 4,025.80 4,025.80 59.0K
14:28 4,025.30 4,025.50 4,025.30 4,025.50 353.0K
14:29 4,026.10 4,026.30 4,026.10 4,026.30 20.6K
14:30 4,027.10 4,027.10 4,025.90 4,025.90 64.7K
14:31 4,026.90 4,026.90 4,025.60 4,025.60 38.9K
14:32 4,026.00 4,026.20 4,026.00 4,026.20 53.4K
14:33 4,025.00 4,025.00 4,023.70 4,023.70 71.9K
14:34 4,024.50 4,025.40 4,024.50 4,025.40 88.3K
14:35 4,025.80 4,026.70 4,025.80 4,026.70 91.6K
14:36 4,027.50 4,027.50 4,026.70 4,026.70 37.8K
14:37 4,026.90 4,026.90 4,026.40 4,026.40 137.0K
14:38 4,025.70 4,025.70 4,024.50 4,024.50 101.3K
14:39 4,023.70 4,024.00 4,023.70 4,024.00 39.5K
14:40 4,023.50 4,023.50 4,022.10 4,022.10 50.3K
14:41 4,022.70 4,022.70 4,022.40 4,022.40 80.0K
14:42 4,021.60 4,021.60 4,021.20 4,021.20 21.3K
14:43 4,020.20 4,020.20 4,020.00 4,020.00 21.3K
14:44 4,020.00 4,020.30 4,020.00 4,020.30 17.8K
14:45 4,019.90 4,020.30 4,019.90 4,020.30 22.0K
14:46 4,019.60 4,019.60 4,018.90 4,018.90 25.0K
14:47 4,019.30 4,019.30 4,019.30 4,019.30 25.0K
14:48 4,019.00 4,019.70 4,019.00 4,019.70 66.0K
14:49 4,020.10 4,020.90 4,020.10 4,020.90 47.0K
14:50 4,020.90 4,020.90 4,020.90 4,020.90 36.8K
14:51 4,020.80 4,020.80 4,020.30 4,020.30 106.9K
14:52 4,020.80 4,021.20 4,020.80 4,021.20 49.7K
14:53 4,019.80 4,019.80 4,019.70 4,019.70 68.2K
14:54 4,019.50 4,020.10 4,019.50 4,020.10 43.3K
14:55 4,020.20 4,020.80 4,020.20 4,020.80 51.1K
14:56 4,021.60 4,021.80 4,021.60 4,021.80 49.6K
14:57 4,021.30 4,021.70 4,021.30 4,021.70 50.6K
14:58 4,021.90 4,022.70 4,021.90 4,022.70 19.2K
14:59 4,022.50 4,023.20 4,022.50 4,023.20 38.2K
15:00 4,023.00 4,023.80 4,023.00 4,023.80 21.8K
15:01 4,023.20 4,023.20 4,023.10 4,023.10 32.2K
15:02 4,023.30 4,023.50 4,023.30 4,023.50 19.6K
15:03 4,023.30 4,023.30 4,023.30 4,023.30 44.7K
15:04 4,022.80 4,023.90 4,022.80 4,023.90 64.0K
15:05 4,024.60 4,026.30 4,024.60 4,026.30 74.7K
15:06 4,026.20 4,026.50 4,026.20 4,026.50 226.5K
15:07 4,026.70 4,027.20 4,026.70 4,027.20 119.2K
15:08 4,027.40 4,027.40 4,027.10 4,027.10 117.2K
15:09 4,026.30 4,026.60 4,026.30 4,026.60 35.9K
15:10 4,026.00 4,026.00 4,025.70 4,025.70 35.4K
15:11 4,026.80 4,027.30 4,026.80 4,027.30 115.0K
15:12 4,026.90 4,027.20 4,026.90 4,027.20 209.8K
15:13 4,027.10 4,027.10 4,026.90 4,026.90 42.1K
15:14 4,027.30 4,027.30 4,026.60 4,026.60 125.3K
15:15 4,025.90 4,026.30 4,025.90 4,026.30 45.9K
15:16 4,028.10 4,028.10 4,028.10 4,028.10 34.6K
15:17 4,028.10 4,028.40 4,028.10 4,028.40 31.6K
15:18 4,028.00 4,028.00 4,027.80 4,027.80 31.4K
15:19 4,027.90 4,028.30 4,027.90 4,028.30 124.9K
15:20 4,029.20 4,029.60 4,029.20 4,029.60 98.9K
15:21 4,029.90 4,030.30 4,029.90 4,030.30 224.5K
15:22 4,031.00 4,031.00 4,030.80 4,030.80 85.8K
15:23 4,031.10 4,031.10 4,031.10 4,031.10 76.9K
15:24 4,031.30 4,031.30 4,031.00 4,031.00 76.8K
15:25 4,031.30 4,031.30 4,031.30 4,031.30 57.9K
15:26 4,031.00 4,031.00 4,030.00 4,030.00 50.0K
15:27 4,029.60 4,029.60 4,029.50 4,029.50 43.4K
15:28 4,029.30 4,029.30 4,029.10 4,029.10 75.6K
15:29 4,029.40 4,030.30 4,029.40 4,030.30 84.2K
15:30 4,030.60 4,031.20 4,030.60 4,031.20 543.4K
15:31 4,030.60 4,030.60 4,030.30 4,030.30 123.6K
15:32 4,030.50 4,030.50 4,030.50 4,030.50 107.3K
15:33 4,029.20 4,029.60 4,029.20 4,029.60 72.7K
15:34 4,029.40 4,029.70 4,029.40 4,029.70 70.0K
15:35 4,029.30 4,029.40 4,029.30 4,029.40 559.5K
15:36 4,029.40 4,029.40 4,028.40 4,028.40 81.4K
15:37 4,026.80 4,027.40 4,026.80 4,027.40 61.5K
15:38 4,027.50 4,027.70 4,027.50 4,027.70 28.6K
15:39 4,028.30 4,029.00 4,028.30 4,029.00 171.1K
15:40 4,029.20 4,029.80 4,029.20 4,029.80 83.5K
15:41 4,029.40 4,029.40 4,028.90 4,028.90 175.0K
15:42 4,030.10 4,031.50 4,030.10 4,031.50 160.5K
15:43 4,030.20 4,030.20 4,028.90 4,028.90 60.3K
15:44 4,029.60 4,029.60 4,028.80 4,028.80 65.7K
15:45 4,029.30 4,029.30 4,029.20 4,029.20 56.9K
15:46 4,028.00 4,028.60 4,028.00 4,028.60 100.1K
15:47 4,028.60 4,028.60 4,027.90 4,027.90 134.0K
15:48 4,027.00 4,027.00 4,026.90 4,026.90 69.8K
15:49 4,026.80 4,027.30 4,026.80 4,027.30 45.8K
15:50 4,026.90 4,026.90 4,025.90 4,025.90 103.3K
15:51 4,026.20 4,026.20 4,026.00 4,026.00 107.3K
15:52 4,025.50 4,026.60 4,025.50 4,026.60 86.0K
15:53 4,027.40 4,027.40 4,027.10 4,027.10 273.2K
15:54 4,027.20 4,027.20 4,026.70 4,026.70 191.1K
15:55 4,026.70 4,026.70 4,026.50 4,026.50 89.8K
15:56 4,026.70 4,026.70 4,026.40 4,026.40 121.1K
15:57 4,027.40 4,027.40 4,027.20 4,027.20 240.6K
15:58 4,026.20 4,028.20 4,026.20 4,028.20 238.3K
15:59 4,028.70 4,028.70 4,025.70 4,025.70 237.7K
16:00 4,024.00 4,024.00 4,024.00 4,024.00 104.2K
16:01 4,024.00 4,024.00 4,024.00 4,024.00 0.0K
16:02 4,024.00 4,024.00 4,024.00 4,024.00 0.0K
16:03 4,024.00 4,024.00 4,024.00 4,024.00 0.0K
16:04 4,024.00 4,024.00 4,019.90 4,019.90 6,015.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible