S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,947.30 3,950.40 3,947.30 3,950.40 2,419.0K
10:01 3,950.90 3,952.50 3,950.90 3,952.50 445.4K
10:02 3,952.40 3,961.80 3,952.40 3,961.80 404.5K
10:03 3,962.40 3,962.40 3,960.70 3,960.70 390.1K
10:04 3,960.80 3,962.90 3,960.80 3,962.90 437.4K
10:05 3,963.80 3,964.10 3,963.80 3,964.10 149.5K
10:06 3,963.10 3,963.10 3,962.80 3,962.80 361.6K
10:07 3,967.20 3,967.20 3,965.50 3,965.50 515.5K
10:08 3,964.00 3,964.00 3,964.00 3,964.00 88.4K
10:09 3,967.80 3,991.40 3,967.80 3,991.40 159.4K
10:10 3,990.60 3,994.40 3,990.60 3,994.40 349.7K
10:11 3,993.50 3,993.50 3,991.50 3,991.50 365.9K
10:12 3,988.70 3,991.00 3,988.70 3,991.00 351.9K
10:13 3,994.30 3,996.10 3,994.30 3,996.10 280.2K
10:14 3,994.90 3,996.90 3,994.90 3,996.90 256.6K
10:15 3,997.00 3,998.20 3,997.00 3,998.20 964.9K
10:16 3,995.60 3,995.60 3,994.30 3,994.30 596.0K
10:17 3,993.70 3,993.70 3,992.10 3,992.10 144.8K
10:18 3,989.80 3,989.80 3,988.40 3,988.40 108.4K
10:19 3,988.50 3,988.50 3,986.50 3,986.50 214.1K
10:20 3,988.10 3,990.60 3,988.10 3,990.60 109.7K
10:21 3,990.00 3,990.90 3,990.00 3,990.90 66.2K
10:22 3,991.50 3,991.70 3,991.50 3,991.70 115.2K
10:23 3,992.70 3,994.10 3,992.70 3,994.10 216.5K
10:24 3,993.80 3,993.80 3,991.70 3,991.70 170.8K
10:25 3,990.60 3,990.60 3,989.90 3,989.90 247.1K
10:26 3,990.60 3,991.90 3,990.60 3,991.90 77.1K
10:27 3,992.10 3,992.10 3,992.10 3,992.10 116.1K
10:28 3,993.80 3,993.80 3,993.20 3,993.20 122.5K
10:29 3,994.60 3,997.70 3,994.60 3,997.70 108.9K
10:30 3,997.00 3,997.40 3,997.00 3,997.40 87.0K
10:31 3,997.50 3,997.50 3,996.50 3,996.50 219.6K
10:32 3,997.10 3,997.10 3,995.40 3,995.40 201.8K
10:33 3,995.20 3,995.20 3,994.90 3,994.90 53.8K
10:34 3,992.10 3,992.10 3,992.10 3,992.10 214.3K
10:35 3,991.00 3,992.70 3,991.00 3,992.70 1,390.5K
10:36 3,993.10 3,994.60 3,993.10 3,994.60 107.3K
10:37 3,994.30 3,994.40 3,994.30 3,994.40 138.7K
10:38 3,993.00 3,993.00 3,991.60 3,991.60 295.0K
10:39 3,990.60 3,992.00 3,990.60 3,992.00 428.2K
10:40 3,992.50 3,992.50 3,990.20 3,990.20 199.1K
10:41 3,992.40 3,993.40 3,992.40 3,993.40 150.6K
10:42 3,991.90 3,991.90 3,991.60 3,991.60 47.0K
10:43 3,991.30 3,992.00 3,991.30 3,992.00 265.6K
10:44 3,993.10 3,993.90 3,993.10 3,993.90 117.1K
10:45 3,994.10 3,994.10 3,994.10 3,994.10 24.5K
10:46 3,994.90 3,998.00 3,994.90 3,998.00 54.4K
10:47 3,998.10 3,998.10 3,996.80 3,996.80 25.5K
10:48 3,998.10 3,998.60 3,998.10 3,998.60 466.7K
10:49 3,998.50 3,998.50 3,998.40 3,998.40 25.5K
10:50 3,998.80 3,999.80 3,998.80 3,999.80 121.5K
10:51 4,000.90 4,000.90 3,999.70 3,999.70 112.9K
10:52 3,999.70 4,000.40 3,999.70 4,000.40 33.3K
10:53 4,000.90 4,002.90 4,000.90 4,002.90 92.8K
10:54 4,002.30 4,002.30 4,002.30 4,002.30 62.7K
10:55 4,002.20 4,004.00 4,002.20 4,004.00 174.8K
10:56 4,003.70 4,005.40 4,003.70 4,005.40 79.0K
10:57 4,005.90 4,005.90 4,005.20 4,005.20 104.7K
10:58 4,004.80 4,005.10 4,004.80 4,005.10 263.8K
10:59 4,004.00 4,004.00 4,003.10 4,003.10 69.3K
11:00 4,003.40 4,003.60 4,003.40 4,003.60 45.3K
11:01 4,001.60 4,003.10 4,001.60 4,003.10 132.5K
11:02 4,004.00 4,004.00 4,003.60 4,003.60 257.9K
11:03 4,003.80 4,004.10 4,003.80 4,004.10 172.0K
11:04 4,004.10 4,004.10 4,003.10 4,003.10 122.9K
11:05 4,005.20 4,005.20 4,004.70 4,004.70 361.1K
11:06 4,005.00 4,005.00 4,005.00 4,005.00 66.9K
11:07 4,003.90 4,004.30 4,003.90 4,004.30 41.5K
11:08 4,003.90 4,003.90 4,003.10 4,003.10 73.1K
11:09 4,002.80 4,003.70 4,002.80 4,003.70 56.4K
11:10 4,005.80 4,005.80 4,005.30 4,005.30 76.0K
11:11 4,004.90 4,004.90 4,004.00 4,004.00 27.3K
11:12 4,003.40 4,005.00 4,003.40 4,005.00 32.6K
11:13 4,004.20 4,005.60 4,004.20 4,005.60 33.5K
11:14 4,005.30 4,005.30 4,004.70 4,004.70 61.8K
11:15 4,003.40 4,003.40 4,002.90 4,002.90 53.3K
11:16 4,003.40 4,003.40 4,002.80 4,002.80 108.1K
11:17 4,002.20 4,002.20 4,000.10 4,000.10 19.8K
11:18 4,000.20 4,002.10 4,000.20 4,002.10 79.4K
11:19 4,002.20 4,002.20 4,002.00 4,002.00 58.4K
11:20 4,000.20 4,004.80 4,000.20 4,004.80 88.9K
11:21 4,006.00 4,006.00 4,004.90 4,004.90 99.1K
11:22 4,005.10 4,005.40 4,005.10 4,005.40 57.2K
11:23 4,005.20 4,005.20 4,004.90 4,004.90 29.8K
11:24 4,005.00 4,005.00 4,004.20 4,004.20 80.5K
11:25 4,004.60 4,005.10 4,004.60 4,005.10 44.4K
11:26 4,004.00 4,006.30 4,004.00 4,006.30 73.3K
11:27 4,006.20 4,007.90 4,006.20 4,007.90 93.5K
11:28 4,008.60 4,009.10 4,008.60 4,009.10 144.3K
11:29 4,009.60 4,009.60 4,009.40 4,009.40 88.7K
11:30 4,009.60 4,009.60 4,006.70 4,006.70 54.8K
11:31 4,007.40 4,008.30 4,007.40 4,008.30 76.5K
11:32 4,007.90 4,007.90 4,006.50 4,006.50 35.5K
11:33 4,006.30 4,006.30 4,006.10 4,006.10 64.2K
11:34 4,006.30 4,006.30 4,003.40 4,003.40 95.3K
11:35 4,003.40 4,005.50 4,003.40 4,005.50 36.6K
11:36 4,004.80 4,005.60 4,004.80 4,005.60 69.3K
11:37 4,005.90 4,005.90 4,005.90 4,005.90 72.0K
11:38 4,005.20 4,006.40 4,005.20 4,006.40 36.8K
11:39 4,006.20 4,006.20 4,005.80 4,005.80 66.5K
11:40 4,006.50 4,007.50 4,006.50 4,007.50 38.5K
11:41 4,008.20 4,008.20 4,008.10 4,008.10 89.3K
11:42 4,007.80 4,007.80 4,007.80 4,007.80 21.6K
11:43 4,008.00 4,008.20 4,008.00 4,008.20 68.0K
11:44 4,008.40 4,008.40 4,008.20 4,008.20 91.5K
11:45 4,008.90 4,008.90 4,008.10 4,008.10 51.2K
11:46 4,008.60 4,008.60 4,007.70 4,007.70 123.9K
11:47 4,007.60 4,008.90 4,007.60 4,008.90 205.4K
11:48 4,009.90 4,011.00 4,009.90 4,011.00 39.5K
11:49 4,010.80 4,011.70 4,010.80 4,011.70 30.5K
11:50 4,011.80 4,011.90 4,011.80 4,011.90 83.8K
11:51 4,012.80 4,012.80 4,011.80 4,011.80 144.2K
11:52 4,013.20 4,013.60 4,013.20 4,013.60 44.0K
11:53 4,013.10 4,013.50 4,013.10 4,013.50 82.1K
11:54 4,012.10 4,012.10 4,010.70 4,010.70 100.3K
11:55 4,011.10 4,011.10 4,010.20 4,010.20 27.6K
11:56 4,011.00 4,011.40 4,011.00 4,011.40 67.7K
11:57 4,012.00 4,013.30 4,012.00 4,013.30 78.0K
11:58 4,014.10 4,014.70 4,014.10 4,014.70 136.1K
11:59 4,014.20 4,015.10 4,014.20 4,015.10 41.8K
12:00 4,015.10 4,015.10 4,014.00 4,014.00 15.0K
12:01 4,013.80 4,013.80 4,013.50 4,013.50 103.2K
12:02 4,013.90 4,015.60 4,013.90 4,015.60 82.8K
12:03 4,016.80 4,016.80 4,014.90 4,014.90 85.1K
12:04 4,013.50 4,014.50 4,013.50 4,014.50 47.7K
12:05 4,014.00 4,014.10 4,014.00 4,014.10 109.8K
12:06 4,013.80 4,014.90 4,013.80 4,014.90 207.4K
12:07 4,015.00 4,015.00 4,014.30 4,014.30 417.3K
12:08 4,015.60 4,016.90 4,015.60 4,016.90 57.8K
12:09 4,017.10 4,018.70 4,017.10 4,018.70 433.2K
12:10 4,017.40 4,017.40 4,016.90 4,016.90 374.7K
12:11 4,016.60 4,016.80 4,016.60 4,016.80 192.7K
12:12 4,016.40 4,019.00 4,016.40 4,019.00 83.3K
12:13 4,018.80 4,018.80 4,018.60 4,018.60 135.2K
12:14 4,018.20 4,018.20 4,017.70 4,017.70 62.9K
12:15 4,017.20 4,017.20 4,016.40 4,016.40 114.4K
12:16 4,017.40 4,018.20 4,017.40 4,018.20 52.6K
12:17 4,018.40 4,018.40 4,017.40 4,017.40 142.4K
12:18 4,016.50 4,016.70 4,016.50 4,016.70 23.9K
12:19 4,017.30 4,017.30 4,017.10 4,017.10 20.1K
12:20 4,017.40 4,017.40 4,017.30 4,017.30 14.7K
12:21 4,017.60 4,017.60 4,017.10 4,017.10 44.2K
12:22 4,016.70 4,017.20 4,016.70 4,017.20 33.9K
12:23 4,017.50 4,017.50 4,017.00 4,017.00 59.3K
12:24 4,016.40 4,016.40 4,016.20 4,016.20 30.4K
12:25 4,016.90 4,016.90 4,016.90 4,016.90 34.7K
12:26 4,017.00 4,017.20 4,017.00 4,017.20 26.8K
12:27 4,017.40 4,019.30 4,017.40 4,019.30 21.2K
12:28 4,017.10 4,017.10 4,016.10 4,016.10 148.0K
12:29 4,016.20 4,016.20 4,015.80 4,015.80 59.6K
12:30 4,014.80 4,014.80 4,014.20 4,014.20 151.7K
12:31 4,015.10 4,015.10 4,015.00 4,015.00 26.9K
12:32 4,014.90 4,015.00 4,014.90 4,015.00 79.5K
12:33 4,016.50 4,017.20 4,016.50 4,017.20 54.6K
12:34 4,017.50 4,017.90 4,017.50 4,017.90 198.7K
12:35 4,018.30 4,018.30 4,018.30 4,018.30 56.7K
12:36 4,018.40 4,019.00 4,018.40 4,019.00 47.0K
12:37 4,018.40 4,018.40 4,017.30 4,017.30 43.2K
12:38 4,016.70 4,016.70 4,015.40 4,015.40 68.9K
12:39 4,014.20 4,014.20 4,013.60 4,013.60 58.8K
12:40 4,013.40 4,013.60 4,013.40 4,013.60 13.4K
12:41 4,012.50 4,012.50 4,010.50 4,010.50 25.6K
12:42 4,009.20 4,009.20 4,009.20 4,009.20 563.2K
12:43 4,008.80 4,010.20 4,008.80 4,010.20 28.1K
12:44 4,010.40 4,010.40 4,009.70 4,009.70 106.0K
12:45 4,009.70 4,009.70 4,009.40 4,009.40 17.8K
12:46 4,009.50 4,009.50 4,008.40 4,008.40 84.1K
12:47 4,007.70 4,007.70 4,007.10 4,007.10 58.7K
12:48 4,008.30 4,008.30 4,008.10 4,008.10 34.8K
12:49 4,008.50 4,008.50 4,007.90 4,007.90 19.9K
12:50 4,008.00 4,008.90 4,008.00 4,008.90 29.2K
12:51 4,008.60 4,009.20 4,008.60 4,009.20 18.3K
12:52 4,010.00 4,010.00 4,008.70 4,008.70 52.1K
12:53 4,009.50 4,010.30 4,009.50 4,010.30 89.1K
12:54 4,009.80 4,010.20 4,009.80 4,010.20 20.4K
12:55 4,009.90 4,011.60 4,009.90 4,011.60 41.2K
12:56 4,011.70 4,011.70 4,011.30 4,011.30 121.9K
12:57 4,010.80 4,010.80 4,010.50 4,010.50 42.3K
12:58 4,009.70 4,009.70 4,009.20 4,009.20 59.9K
12:59 4,010.80 4,011.20 4,010.80 4,011.20 110.3K
13:00 4,012.00 4,014.20 4,012.00 4,014.20 64.1K
13:01 4,014.70 4,015.00 4,014.70 4,015.00 77.2K
13:02 4,014.50 4,014.50 4,014.10 4,014.10 57.2K
13:03 4,015.00 4,015.00 4,014.30 4,014.30 72.1K
13:04 4,014.10 4,014.30 4,014.10 4,014.30 38.9K
13:05 4,014.20 4,014.20 4,011.30 4,011.30 25.8K
13:06 4,011.20 4,011.20 4,010.90 4,010.90 36.6K
13:07 4,010.70 4,010.70 4,009.50 4,009.50 219.7K
13:08 4,010.60 4,011.10 4,010.60 4,011.10 44.9K
13:09 4,010.90 4,010.90 4,010.80 4,010.80 42.8K
13:10 4,010.70 4,011.60 4,010.70 4,011.60 24.2K
13:11 4,011.30 4,011.50 4,011.30 4,011.50 35.1K
13:12 4,011.00 4,011.20 4,011.00 4,011.20 37.6K
13:13 4,011.10 4,011.10 4,011.00 4,011.00 14.6K
13:14 4,010.90 4,010.90 4,010.70 4,010.70 201.5K
13:15 4,010.40 4,010.40 4,010.10 4,010.10 129.6K
13:16 4,009.60 4,009.70 4,009.60 4,009.70 125.5K
13:17 4,010.20 4,010.30 4,010.20 4,010.30 101.7K
13:18 4,010.10 4,010.20 4,010.10 4,010.20 18.5K
13:19 4,009.60 4,009.60 4,009.40 4,009.40 19.1K
13:20 4,009.50 4,009.50 4,008.70 4,008.70 42.9K
13:21 4,008.20 4,008.20 4,008.00 4,008.00 38.4K
13:22 4,007.50 4,008.70 4,007.50 4,008.70 108.5K
13:23 4,009.20 4,009.20 4,009.10 4,009.10 47.4K
13:24 4,008.50 4,008.50 4,008.00 4,008.00 42.0K
13:25 4,008.20 4,008.20 4,008.10 4,008.10 28.2K
13:26 4,007.40 4,007.40 4,005.50 4,005.50 31.6K
13:27 4,005.80 4,005.80 4,005.20 4,005.20 23.0K
13:28 4,005.30 4,006.10 4,005.30 4,006.10 60.7K
13:29 4,006.90 4,006.90 4,006.60 4,006.60 118.3K
13:30 4,006.00 4,006.10 4,006.00 4,006.10 93.2K
13:31 4,006.60 4,007.70 4,006.60 4,007.70 58.2K
13:32 4,008.00 4,008.00 4,007.90 4,007.90 603.0K
13:33 4,008.10 4,008.10 4,007.40 4,007.40 204.2K
13:34 4,007.40 4,008.00 4,007.40 4,008.00 30.8K
13:35 4,008.00 4,008.00 4,007.80 4,007.80 67.8K
13:36 4,007.00 4,007.10 4,007.00 4,007.10 121.9K
13:37 4,007.60 4,007.60 4,007.60 4,007.60 25.5K
13:38 4,007.50 4,007.50 4,006.90 4,006.90 43.5K
13:39 4,007.00 4,007.00 4,006.60 4,006.60 34.4K
13:40 4,006.30 4,006.30 4,006.20 4,006.20 77.4K
13:41 4,006.10 4,006.10 4,005.60 4,005.60 68.7K
13:42 4,005.50 4,005.50 4,004.80 4,004.80 13.5K
13:43 4,004.00 4,004.00 4,003.70 4,003.70 35.4K
13:44 4,003.10 4,003.10 4,002.30 4,002.30 220.8K
13:45 4,002.90 4,003.50 4,002.90 4,003.50 19.0K
13:46 4,003.80 4,003.80 4,003.40 4,003.40 82.0K
13:47 4,003.40 4,003.40 4,002.60 4,002.60 22.2K
13:48 4,002.10 4,002.10 4,000.90 4,000.90 145.3K
13:49 4,000.80 4,001.00 4,000.80 4,001.00 40.2K
13:50 3,998.80 3,998.80 3,998.40 3,998.40 63.1K
13:51 3,998.20 3,998.50 3,998.20 3,998.50 607.0K
13:52 3,997.80 3,998.10 3,997.80 3,998.10 72.1K
13:53 3,998.40 3,999.30 3,998.40 3,999.30 76.3K
13:54 3,998.70 3,999.40 3,998.70 3,999.40 34.7K
13:55 4,000.20 4,000.50 4,000.20 4,000.50 68.2K
13:56 4,000.30 4,000.50 4,000.30 4,000.50 32.6K
13:57 4,000.10 4,000.50 4,000.10 4,000.50 102.9K
13:58 4,000.50 4,000.90 4,000.50 4,000.90 137.5K
13:59 4,000.90 4,001.40 4,000.90 4,001.40 73.0K
14:00 4,001.50 4,001.50 4,000.60 4,000.60 91.2K
14:01 4,001.00 4,001.00 3,999.70 3,999.70 344.4K
14:02 3,999.50 3,999.60 3,999.50 3,999.60 45.2K
14:03 3,999.90 3,999.90 3,999.70 3,999.70 79.4K
14:04 3,999.50 4,000.20 3,999.50 4,000.20 138.8K
14:05 4,000.10 4,000.30 4,000.10 4,000.30 38.1K
14:06 4,000.90 4,001.40 4,000.90 4,001.40 57.6K
14:07 4,002.40 4,002.40 4,002.00 4,002.00 64.8K
14:08 4,001.60 4,001.80 4,001.60 4,001.80 41.2K
14:09 4,001.30 4,002.00 4,001.30 4,002.00 143.1K
14:10 4,001.40 4,001.40 3,999.90 3,999.90 111.6K
14:11 3,999.20 3,999.20 3,998.20 3,998.20 57.7K
14:12 3,998.70 3,998.70 3,997.90 3,997.90 56.0K
14:13 3,998.90 3,999.10 3,998.90 3,999.10 65.5K
14:14 3,999.10 3,999.90 3,999.10 3,999.90 137.6K
14:15 4,000.10 4,000.10 3,999.20 3,999.20 86.5K
14:16 3,998.70 3,998.70 3,998.40 3,998.40 63.4K
14:17 3,998.50 3,998.50 3,998.00 3,998.00 112.8K
14:18 3,999.30 3,999.30 3,998.70 3,998.70 42.6K
14:19 3,998.30 3,998.30 3,997.50 3,997.50 31.3K
14:20 3,996.60 3,996.60 3,995.30 3,995.30 212.4K
14:21 3,993.90 3,993.90 3,993.90 3,993.90 131.9K
14:22 3,993.30 3,994.00 3,993.30 3,994.00 120.5K
14:23 3,993.90 3,994.10 3,993.90 3,994.10 86.6K
14:24 3,994.20 3,994.70 3,994.20 3,994.70 172.1K
14:25 3,995.40 3,995.40 3,995.20 3,995.20 66.7K
14:26 3,995.60 3,996.30 3,995.60 3,996.30 97.7K
14:27 3,996.40 3,996.40 3,995.70 3,995.70 222.7K
14:28 3,995.50 3,995.60 3,995.50 3,995.60 66.2K
14:29 3,995.40 3,995.50 3,995.40 3,995.50 69.9K
14:30 3,996.10 3,996.70 3,996.10 3,996.70 38.0K
14:31 3,996.20 3,997.60 3,996.20 3,997.60 111.2K
14:32 3,997.70 3,998.10 3,997.70 3,998.10 26.1K
14:33 3,997.60 3,997.60 3,997.00 3,997.00 44.2K
14:34 3,997.00 3,997.00 3,996.70 3,996.70 49.1K
14:35 3,996.60 3,996.60 3,995.80 3,995.80 37.8K
14:36 3,995.50 3,995.50 3,995.40 3,995.40 88.0K
14:37 3,994.80 3,994.90 3,994.80 3,994.90 31.1K
14:38 3,994.80 3,997.30 3,994.80 3,997.30 75.8K
14:39 3,997.50 3,997.50 3,997.40 3,997.40 22.4K
14:40 3,997.30 3,998.00 3,997.30 3,998.00 73.0K
14:41 3,997.80 3,997.80 3,997.80 3,997.80 45.0K
14:42 3,997.90 3,997.90 3,997.90 3,997.90 15.3K
14:43 3,997.60 3,997.60 3,997.20 3,997.20 11.8K
14:44 3,997.30 3,997.30 3,997.10 3,997.10 38.9K
14:45 3,997.40 3,997.40 3,997.10 3,997.10 134.4K
14:46 3,997.30 3,997.50 3,997.30 3,997.50 40.1K
14:47 3,997.30 3,997.30 3,997.20 3,997.20 84.5K
14:48 3,997.00 3,997.40 3,997.00 3,997.40 130.2K
14:49 3,997.50 3,997.50 3,996.90 3,996.90 37.2K
14:50 3,996.40 3,996.40 3,995.70 3,995.70 76.3K
14:51 3,995.40 3,995.50 3,995.40 3,995.50 289.4K
14:52 3,996.60 3,996.60 3,996.10 3,996.10 64.5K
14:53 3,995.90 3,995.90 3,995.50 3,995.50 99.4K
14:54 3,994.70 3,995.20 3,994.70 3,995.20 100.7K
14:55 3,995.10 3,995.10 3,995.10 3,995.10 216.0K
14:56 3,994.50 3,995.40 3,994.50 3,995.40 137.1K
14:57 3,995.80 3,995.90 3,995.80 3,995.90 466.5K
14:58 3,995.90 3,996.40 3,995.90 3,996.40 744.5K
14:59 3,996.50 3,996.50 3,995.50 3,995.50 40.6K
15:00 3,995.60 3,995.60 3,995.10 3,995.10 79.1K
15:01 3,994.30 3,994.30 3,993.40 3,993.40 38.4K
15:02 3,993.60 3,993.70 3,993.60 3,993.70 53.9K
15:03 3,992.90 3,994.00 3,992.90 3,994.00 47.8K
15:04 3,994.10 3,994.10 3,993.60 3,993.60 455.4K
15:05 3,993.70 3,993.70 3,993.20 3,993.20 91.6K
15:06 3,992.70 3,992.70 3,992.70 3,992.70 312.5K
15:07 3,991.50 3,991.50 3,990.90 3,990.90 149.4K
15:08 3,990.40 3,991.50 3,990.40 3,991.50 180.4K
15:09 3,992.20 3,992.20 3,992.10 3,992.10 120.7K
15:10 3,991.90 3,992.00 3,991.90 3,992.00 725.2K
15:11 3,991.40 3,992.10 3,991.40 3,992.10 40.9K
15:12 3,992.60 3,993.70 3,992.60 3,993.70 76.4K
15:13 3,993.60 3,993.80 3,993.60 3,993.80 40.3K
15:14 3,993.90 3,994.00 3,993.90 3,994.00 122.1K
15:15 3,993.60 3,993.60 3,992.60 3,992.60 78.3K
15:16 3,991.80 3,992.00 3,991.80 3,992.00 49.8K
15:17 3,991.90 3,991.90 3,991.40 3,991.40 87.2K
15:18 3,991.80 3,992.40 3,991.80 3,992.40 142.3K
15:19 3,992.40 3,992.40 3,992.00 3,992.00 94.9K
15:20 3,992.40 3,993.40 3,992.40 3,993.40 114.8K
15:21 3,994.70 3,995.90 3,994.70 3,995.90 119.3K
15:22 3,996.40 3,996.40 3,996.20 3,996.20 77.2K
15:23 3,995.50 3,996.00 3,995.50 3,996.00 187.9K
15:24 3,995.60 3,996.10 3,995.60 3,996.10 103.3K
15:25 3,997.50 3,998.00 3,997.50 3,998.00 668.4K
15:26 3,997.60 3,997.60 3,997.40 3,997.40 94.1K
15:27 3,996.80 3,997.00 3,996.80 3,997.00 31.3K
15:28 3,997.20 3,997.20 3,996.90 3,996.90 73.0K
15:29 3,996.40 3,996.40 3,996.20 3,996.20 116.7K
15:30 3,996.40 3,996.40 3,996.00 3,996.00 205.1K
15:31 3,996.10 3,997.00 3,996.10 3,997.00 51.4K
15:32 3,996.60 3,997.20 3,996.60 3,997.20 85.1K
15:33 3,997.00 3,997.40 3,997.00 3,997.40 88.4K
15:34 3,997.40 3,997.80 3,997.40 3,997.80 75.0K
15:35 3,997.10 3,997.10 3,996.70 3,996.70 41.1K
15:36 3,996.40 3,996.80 3,996.40 3,996.80 47.3K
15:37 3,995.70 3,996.10 3,995.70 3,996.10 28.2K
15:38 3,996.20 3,996.20 3,996.10 3,996.10 310.1K
15:39 3,996.40 3,996.50 3,996.40 3,996.50 122.6K
15:40 3,996.40 3,997.60 3,996.40 3,997.60 81.3K
15:41 3,997.50 3,998.40 3,997.50 3,998.40 78.0K
15:42 3,998.10 3,999.00 3,998.10 3,999.00 77.5K
15:43 3,998.60 3,998.80 3,998.60 3,998.80 123.8K
15:44 3,999.50 4,000.00 3,999.50 4,000.00 83.9K
15:45 3,999.30 3,999.60 3,999.30 3,999.60 61.3K
15:46 3,999.00 3,999.00 3,998.90 3,998.90 256.4K
15:47 3,998.90 3,998.90 3,998.30 3,998.30 135.1K
15:48 3,997.90 3,997.90 3,997.70 3,997.70 52.3K
15:49 3,997.40 3,997.40 3,997.10 3,997.10 113.5K
15:50 3,997.50 3,997.80 3,997.50 3,997.80 96.5K
15:51 3,998.10 3,998.10 3,997.80 3,997.80 204.1K
15:52 3,997.20 3,997.20 3,995.90 3,995.90 295.9K
15:53 3,996.40 3,997.40 3,996.40 3,997.40 102.0K
15:54 3,997.30 3,998.00 3,997.30 3,998.00 230.3K
15:55 3,997.50 3,998.40 3,997.50 3,998.40 179.6K
15:56 3,999.20 3,999.90 3,999.20 3,999.90 311.2K
15:57 4,000.50 4,000.50 4,000.10 4,000.10 112.8K
15:58 4,001.00 4,001.00 3,999.90 3,999.90 146.8K
15:59 4,000.80 4,001.90 4,000.80 4,001.90 193.8K
16:00 3,998.40 3,998.50 3,998.40 3,998.50 28.5K
16:01 3,998.50 3,998.50 3,998.50 3,998.50 0.0K
16:02 3,998.50 3,998.50 3,998.50 3,998.50 0.0K
16:03 3,998.50 3,998.50 3,998.50 3,998.50 0.0K
16:04 3,998.50 3,998.50 3,996.50 3,996.50 5,914.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible