S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,040.80 3,048.10 3,040.80 3,048.10 1,581.5K
10:01 3,048.60 3,049.80 3,048.60 3,049.80 205.9K
10:02 3,049.20 3,055.60 3,049.20 3,055.60 387.2K
10:03 3,056.90 3,057.80 3,056.90 3,057.80 247.1K
10:04 3,058.10 3,060.50 3,058.10 3,060.50 262.3K
10:05 3,061.00 3,061.00 3,059.70 3,059.70 214.8K
10:06 3,058.90 3,059.80 3,058.90 3,059.80 131.8K
10:07 3,078.90 3,080.50 3,078.90 3,080.50 1,726.4K
10:08 3,079.20 3,080.80 3,079.20 3,080.80 265.3K
10:09 3,118.60 3,118.60 3,111.20 3,111.20 714.3K
10:10 3,113.30 3,122.00 3,113.30 3,122.00 811.6K
10:11 3,124.20 3,124.20 3,119.80 3,119.80 408.2K
10:12 3,113.80 3,119.40 3,113.80 3,119.40 336.7K
10:13 3,121.00 3,121.00 3,120.30 3,120.30 345.8K
10:14 3,119.20 3,119.20 3,118.50 3,118.50 380.5K
10:15 3,118.40 3,120.50 3,118.40 3,120.50 180.5K
10:16 3,122.80 3,125.00 3,122.80 3,125.00 776.9K
10:17 3,124.10 3,124.10 3,121.00 3,121.00 1,237.2K
10:18 3,118.80 3,119.10 3,118.80 3,119.10 494.7K
10:19 3,118.90 3,118.90 3,116.60 3,116.60 172.0K
10:20 3,115.10 3,117.30 3,115.10 3,117.30 74.0K
10:21 3,115.00 3,117.90 3,115.00 3,117.90 206.1K
10:22 3,117.40 3,118.90 3,117.40 3,118.90 163.4K
10:23 3,122.10 3,122.40 3,122.10 3,122.40 311.2K
10:24 3,122.90 3,124.40 3,122.90 3,124.40 74.5K
10:25 3,123.50 3,124.20 3,123.50 3,124.20 249.8K
10:26 3,123.70 3,123.70 3,123.10 3,123.10 368.5K
10:27 3,124.70 3,124.70 3,124.30 3,124.30 189.0K
10:28 3,122.80 3,124.40 3,122.80 3,124.40 400.1K
10:29 3,124.60 3,126.60 3,124.60 3,126.60 115.9K
10:30 3,127.10 3,127.60 3,127.10 3,127.60 118.0K
10:31 3,127.90 3,127.90 3,127.20 3,127.20 407.8K
10:32 3,128.80 3,128.80 3,127.80 3,127.80 199.5K
10:33 3,126.10 3,129.10 3,126.10 3,129.10 98.9K
10:34 3,128.70 3,129.60 3,128.70 3,129.60 98.2K
10:35 3,132.20 3,133.00 3,132.20 3,133.00 158.4K
10:36 3,131.70 3,131.70 3,131.70 3,131.70 315.3K
10:37 3,131.30 3,134.10 3,131.30 3,134.10 138.7K
10:38 3,133.60 3,134.40 3,133.60 3,134.40 136.3K
10:39 3,135.60 3,135.60 3,135.30 3,135.30 120.8K
10:40 3,135.20 3,137.40 3,135.20 3,137.40 174.7K
10:41 3,138.90 3,141.30 3,138.90 3,141.30 207.9K
10:42 3,142.00 3,142.50 3,142.00 3,142.50 365.6K
10:43 3,144.70 3,144.70 3,144.60 3,144.60 179.6K
10:44 3,143.20 3,143.20 3,139.20 3,139.20 145.5K
10:45 3,138.20 3,138.20 3,136.10 3,136.10 564.9K
10:46 3,134.50 3,134.50 3,131.90 3,131.90 109.7K
10:47 3,133.50 3,136.80 3,133.50 3,136.80 125.5K
10:48 3,137.40 3,138.50 3,137.40 3,138.50 194.2K
10:49 3,139.70 3,140.10 3,139.70 3,140.10 163.3K
10:50 3,140.80 3,141.20 3,140.80 3,141.20 114.2K
10:51 3,140.60 3,140.60 3,138.00 3,138.00 126.0K
10:52 3,136.80 3,138.20 3,136.80 3,138.20 64.4K
10:53 3,139.10 3,139.10 3,138.80 3,138.80 129.3K
10:54 3,140.30 3,140.50 3,140.30 3,140.50 153.8K
10:55 3,142.30 3,143.20 3,142.30 3,143.20 72.3K
10:56 3,143.70 3,143.70 3,142.40 3,142.40 103.2K
10:57 3,142.90 3,142.90 3,139.20 3,139.20 210.4K
10:58 3,135.60 3,135.60 3,133.80 3,133.80 626.2K
10:59 3,131.90 3,131.90 3,126.40 3,126.40 635.2K
11:00 3,124.40 3,124.80 3,124.40 3,124.80 75.3K
11:01 3,125.70 3,125.70 3,125.60 3,125.60 496.3K
11:02 3,123.70 3,125.20 3,123.70 3,125.20 219.9K
11:03 3,126.30 3,127.00 3,126.30 3,127.00 144.9K
11:04 3,127.00 3,128.40 3,127.00 3,128.40 122.2K
11:05 3,128.40 3,130.10 3,128.40 3,130.10 177.4K
11:06 3,129.20 3,129.20 3,128.00 3,128.00 113.4K
11:07 3,127.50 3,127.50 3,125.60 3,125.60 93.9K
11:08 3,125.10 3,125.10 3,124.90 3,124.90 82.0K
11:09 3,127.70 3,127.70 3,126.90 3,126.90 82.3K
11:10 3,127.70 3,127.70 3,126.80 3,126.80 269.3K
11:11 3,127.60 3,128.20 3,127.60 3,128.20 103.9K
11:12 3,126.70 3,127.00 3,126.70 3,127.00 179.1K
11:13 3,127.60 3,128.30 3,127.60 3,128.30 45.0K
11:14 3,128.60 3,128.60 3,125.30 3,125.30 45.4K
11:15 3,126.20 3,126.20 3,124.80 3,124.80 26.6K
11:16 3,125.10 3,125.20 3,125.10 3,125.20 68.5K
11:17 3,125.70 3,126.00 3,125.70 3,126.00 67.3K
11:18 3,126.70 3,126.70 3,125.70 3,125.70 95.5K
11:19 3,127.70 3,127.80 3,127.70 3,127.80 40.9K
11:20 3,130.70 3,131.40 3,130.70 3,131.40 68.9K
11:21 3,133.50 3,133.90 3,133.50 3,133.90 102.3K
11:22 3,135.30 3,135.30 3,134.70 3,134.70 206.7K
11:23 3,131.00 3,131.90 3,131.00 3,131.90 58.0K
11:24 3,131.50 3,132.40 3,131.50 3,132.40 61.7K
11:25 3,132.60 3,132.60 3,131.00 3,131.00 24.7K
11:26 3,133.30 3,133.40 3,133.30 3,133.40 37.5K
11:27 3,134.70 3,135.50 3,134.70 3,135.50 133.6K
11:28 3,134.70 3,135.00 3,134.70 3,135.00 25.8K
11:29 3,136.80 3,138.70 3,136.80 3,138.70 42.4K
11:30 3,138.80 3,138.80 3,135.70 3,135.70 101.1K
11:31 3,135.90 3,136.70 3,135.90 3,136.70 67.3K
11:32 3,140.60 3,141.40 3,140.60 3,141.40 238.3K
11:33 3,141.60 3,141.70 3,141.60 3,141.70 88.2K
11:34 3,142.00 3,142.00 3,139.50 3,139.50 71.8K
11:35 3,140.10 3,141.80 3,140.10 3,141.80 100.3K
11:36 3,143.00 3,143.00 3,142.70 3,142.70 50.1K
11:37 3,145.20 3,148.40 3,145.20 3,148.40 256.9K
11:38 3,150.50 3,152.10 3,150.50 3,152.10 181.2K
11:39 3,152.70 3,153.20 3,152.70 3,153.20 141.8K
11:40 3,152.70 3,154.00 3,152.70 3,154.00 221.9K
11:41 3,154.50 3,154.50 3,152.80 3,152.80 671.0K
11:42 3,153.00 3,153.80 3,153.00 3,153.80 106.3K
11:43 3,154.40 3,154.40 3,152.20 3,152.20 47.9K
11:44 3,154.30 3,154.90 3,154.30 3,154.90 210.3K
11:45 3,155.70 3,155.80 3,155.70 3,155.80 85.5K
11:46 3,155.30 3,155.30 3,154.50 3,154.50 108.5K
11:47 3,154.60 3,157.70 3,154.60 3,157.70 109.2K
11:48 3,158.80 3,159.60 3,158.80 3,159.60 47.6K
11:49 3,159.30 3,161.00 3,159.30 3,161.00 180.2K
11:50 3,159.70 3,160.40 3,159.70 3,160.40 36.7K
11:51 3,160.70 3,160.90 3,160.70 3,160.90 81.6K
11:52 3,161.40 3,162.40 3,161.40 3,162.40 84.9K
11:53 3,162.90 3,162.90 3,162.90 3,162.90 97.4K
11:54 3,163.20 3,163.20 3,163.20 3,163.20 29.7K
11:55 3,162.50 3,162.90 3,162.50 3,162.90 83.6K
11:56 3,162.70 3,162.70 3,161.20 3,161.20 102.3K
11:57 3,161.40 3,161.40 3,160.10 3,160.10 41.0K
11:58 3,160.20 3,161.80 3,160.20 3,161.80 127.4K
11:59 3,161.20 3,161.20 3,160.20 3,160.20 44.1K
12:00 3,160.10 3,160.90 3,160.10 3,160.90 107.2K
12:01 3,160.60 3,161.10 3,160.60 3,161.10 27.8K
12:02 3,160.10 3,163.40 3,160.10 3,163.40 322.0K
12:03 3,163.10 3,163.10 3,162.20 3,162.20 123.4K
12:04 3,161.80 3,162.10 3,161.80 3,162.10 44.1K
12:05 3,161.50 3,161.50 3,160.80 3,160.80 76.8K
12:06 3,161.70 3,162.30 3,161.70 3,162.30 85.7K
12:07 3,162.40 3,162.40 3,161.40 3,161.40 211.4K
12:08 3,160.50 3,160.50 3,159.70 3,159.70 84.5K
12:09 3,158.20 3,158.20 3,157.30 3,157.30 225.4K
12:10 3,156.80 3,156.80 3,156.10 3,156.10 72.1K
12:11 3,156.00 3,156.00 3,154.20 3,154.20 161.4K
12:12 3,155.60 3,155.60 3,154.90 3,154.90 57.1K
12:13 3,157.40 3,158.30 3,157.40 3,158.30 97.6K
12:14 3,157.40 3,157.40 3,157.10 3,157.10 90.8K
12:15 3,156.50 3,156.50 3,156.50 3,156.50 132.4K
12:16 3,157.00 3,157.00 3,156.60 3,156.60 57.2K
12:17 3,155.90 3,156.00 3,155.90 3,156.00 71.7K
12:18 3,155.30 3,155.30 3,153.90 3,153.90 30.5K
12:19 3,153.30 3,153.60 3,153.30 3,153.60 252.2K
12:20 3,153.50 3,153.50 3,152.60 3,152.60 46.3K
12:21 3,155.90 3,156.60 3,155.90 3,156.60 39.5K
12:22 3,156.10 3,156.20 3,156.10 3,156.20 94.4K
12:23 3,156.20 3,156.20 3,155.60 3,155.60 41.2K
12:24 3,155.20 3,155.20 3,154.00 3,154.00 121.7K
12:25 3,154.60 3,154.60 3,153.80 3,153.80 66.6K
12:26 3,154.60 3,154.60 3,154.40 3,154.40 70.4K
12:27 3,154.80 3,154.90 3,154.80 3,154.90 70.9K
12:28 3,155.00 3,155.10 3,155.00 3,155.10 17.0K
12:29 3,155.90 3,155.90 3,154.90 3,154.90 30.6K
12:30 3,154.90 3,154.90 3,154.90 3,154.90 0.0K
12:31 3,153.20 3,153.20 3,152.00 3,152.00 0.0K
12:32 3,150.10 3,150.10 3,150.00 3,150.00 148.9K
12:33 3,150.20 3,150.20 3,149.20 3,149.20 0.0K
12:34 3,149.20 3,149.20 3,147.60 3,147.60 0.0K
12:35 3,148.10 3,148.20 3,148.10 3,148.20 80.2K
12:36 3,147.20 3,147.50 3,147.20 3,147.50 0.0K
12:37 3,148.10 3,151.80 3,148.10 3,151.80 57.4K
12:38 3,153.90 3,153.90 3,153.60 3,153.60 0.0K
12:39 3,153.60 3,154.40 3,153.60 3,154.40 0.0K
12:40 3,154.20 3,154.20 3,153.50 3,153.50 0.0K
12:41 3,152.20 3,152.20 3,152.00 3,152.00 274.1K
12:42 3,151.60 3,152.20 3,151.60 3,152.20 0.0K
12:43 3,151.50 3,151.50 3,150.90 3,150.90 209.6K
12:44 3,148.90 3,148.90 3,148.60 3,148.60 40.2K
12:45 3,149.00 3,149.00 3,148.40 3,148.40 0.0K
12:46 3,148.70 3,148.70 3,148.40 3,148.40 167.8K
12:47 3,148.00 3,148.00 3,147.30 3,147.30 0.0K
12:48 3,148.00 3,148.00 3,146.70 3,146.70 335.3K
12:49 3,146.90 3,148.00 3,146.90 3,148.00 0.0K
12:50 3,150.10 3,150.40 3,150.10 3,150.40 0.0K
12:51 3,150.50 3,151.10 3,150.50 3,151.10 379.9K
12:52 3,152.00 3,152.10 3,152.00 3,152.10 0.0K
12:53 3,151.50 3,151.50 3,151.50 3,151.50 102.8K
12:54 3,151.40 3,153.50 3,151.40 3,153.50 129.0K
12:55 3,153.70 3,154.00 3,153.70 3,154.00 0.0K
12:56 3,155.70 3,155.70 3,154.20 3,154.20 244.4K
12:57 3,153.90 3,153.90 3,152.40 3,152.40 15.5K
12:58 3,152.90 3,153.50 3,152.90 3,153.50 131.9K
12:59 3,153.60 3,153.60 3,153.10 3,153.10 59.3K
13:00 3,152.50 3,153.70 3,152.50 3,153.70 40.9K
13:01 3,154.70 3,154.90 3,154.70 3,154.90 92.6K
13:02 3,154.70 3,155.20 3,154.70 3,155.20 108.3K
13:03 3,156.00 3,156.70 3,156.00 3,156.70 50.5K
13:04 3,157.00 3,157.70 3,157.00 3,157.70 48.0K
13:05 3,158.70 3,158.70 3,158.40 3,158.40 32.1K
13:06 3,157.90 3,157.90 3,157.10 3,157.10 12.4K
13:07 3,156.40 3,156.70 3,156.40 3,156.70 102.1K
13:08 3,157.00 3,157.40 3,157.00 3,157.40 94.7K
13:09 3,157.00 3,157.00 3,156.60 3,156.60 28.3K
13:10 3,155.50 3,155.80 3,155.50 3,155.80 23.7K
13:11 3,156.20 3,156.40 3,156.20 3,156.40 53.4K
13:12 3,156.10 3,156.10 3,156.00 3,156.00 101.2K
13:13 3,155.40 3,155.40 3,154.70 3,154.70 41.4K
13:14 3,154.30 3,154.60 3,154.30 3,154.60 30.3K
13:15 3,154.10 3,154.10 3,153.80 3,153.80 28.7K
13:16 3,153.30 3,153.30 3,153.00 3,153.00 39.6K
13:17 3,152.50 3,153.00 3,152.50 3,153.00 28.3K
13:18 3,152.60 3,152.60 3,151.60 3,151.60 45.0K
13:19 3,151.60 3,153.60 3,151.60 3,153.60 83.6K
13:20 3,153.40 3,154.10 3,153.40 3,154.10 160.2K
13:21 3,153.60 3,153.60 3,153.50 3,153.50 0.0K
13:22 3,154.70 3,154.70 3,154.10 3,154.10 197.2K
13:23 3,154.30 3,154.80 3,154.30 3,154.80 40.9K
13:24 3,154.80 3,154.80 3,154.40 3,154.40 88.0K
13:25 3,155.60 3,155.60 3,155.00 3,155.00 74.1K
13:26 3,155.30 3,155.30 3,154.60 3,154.60 45.6K
13:27 3,154.40 3,154.40 3,154.40 3,154.40 58.3K
13:28 3,153.50 3,153.50 3,153.10 3,153.10 43.0K
13:29 3,153.00 3,153.00 3,152.90 3,152.90 82.4K
13:30 3,150.40 3,150.40 3,149.30 3,149.30 127.1K
13:31 3,149.60 3,149.60 3,149.10 3,149.10 46.7K
13:32 3,151.10 3,152.20 3,151.10 3,152.20 74.0K
13:33 3,153.70 3,153.80 3,153.70 3,153.80 139.6K
13:34 3,154.30 3,154.40 3,154.30 3,154.40 85.0K
13:35 3,154.50 3,154.50 3,152.50 3,152.50 172.5K
13:36 3,152.10 3,152.10 3,150.50 3,150.50 53.1K
13:37 3,150.90 3,150.90 3,149.10 3,149.10 218.2K
13:38 3,149.10 3,149.10 3,148.70 3,148.70 494.9K
13:39 3,148.70 3,148.70 3,148.00 3,148.00 1,037.8K
13:40 3,148.30 3,149.00 3,148.30 3,149.00 96.3K
13:41 3,148.10 3,148.10 3,147.50 3,147.50 60.6K
13:42 3,146.10 3,146.10 3,145.80 3,145.80 98.6K
13:43 3,147.10 3,147.10 3,147.00 3,147.00 281.9K
13:44 3,146.90 3,146.90 3,145.40 3,145.40 57.2K
13:45 3,145.30 3,145.30 3,145.30 3,145.30 423.8K
13:46 3,144.80 3,145.30 3,144.80 3,145.30 43.6K
13:47 3,144.40 3,144.90 3,144.40 3,144.90 159.7K
13:48 3,146.20 3,146.20 3,145.40 3,145.40 26.5K
13:49 3,145.30 3,145.30 3,144.30 3,144.30 74.9K
13:50 3,143.90 3,143.90 3,143.50 3,143.50 48.1K
13:51 3,143.80 3,143.80 3,142.80 3,142.80 73.8K
13:52 3,141.90 3,141.90 3,140.00 3,140.00 49.9K
13:53 3,139.80 3,139.80 3,139.10 3,139.10 146.9K
13:54 3,139.70 3,139.70 3,139.30 3,139.30 25.8K
13:55 3,142.10 3,142.90 3,142.10 3,142.90 182.5K
13:56 3,142.50 3,142.90 3,142.50 3,142.90 80.6K
13:57 3,143.80 3,143.80 3,143.60 3,143.60 161.2K
13:58 3,144.10 3,144.70 3,144.10 3,144.70 195.9K
13:59 3,145.70 3,146.50 3,145.70 3,146.50 41.1K
14:00 3,147.20 3,150.10 3,147.20 3,150.10 120.6K
14:01 3,150.40 3,150.50 3,150.40 3,150.50 116.0K
14:02 3,151.20 3,152.20 3,151.20 3,152.20 27.6K
14:03 3,151.40 3,152.10 3,151.40 3,152.10 69.7K
14:04 3,152.40 3,152.40 3,151.00 3,151.00 50.7K
14:05 3,151.60 3,151.60 3,151.30 3,151.30 69.9K
14:06 3,153.30 3,155.70 3,153.30 3,155.70 353.4K
14:07 3,154.60 3,154.60 3,154.40 3,154.40 268.1K
14:08 3,155.00 3,155.80 3,155.00 3,155.80 18.9K
14:09 3,156.10 3,156.20 3,156.10 3,156.20 169.2K
14:10 3,157.10 3,157.70 3,157.10 3,157.70 79.9K
14:11 3,158.50 3,159.20 3,158.50 3,159.20 267.5K
14:12 3,162.30 3,162.30 3,162.30 3,162.30 153.0K
14:13 3,165.10 3,165.10 3,164.70 3,164.70 52.7K
14:14 3,165.70 3,166.40 3,165.70 3,166.40 98.5K
14:15 3,166.30 3,166.30 3,166.10 3,166.10 40.0K
14:16 3,165.70 3,165.70 3,165.40 3,165.40 348.1K
14:17 3,165.40 3,165.40 3,164.70 3,164.70 156.6K
14:18 3,164.40 3,164.40 3,164.20 3,164.20 38.2K
14:19 3,163.50 3,163.50 3,162.10 3,162.10 68.1K
14:20 3,161.70 3,161.70 3,161.40 3,161.40 84.5K
14:21 3,161.90 3,161.90 3,161.30 3,161.30 53.9K
14:22 3,160.10 3,160.10 3,159.70 3,159.70 55.1K
14:23 3,160.00 3,160.90 3,160.00 3,160.90 82.8K
14:24 3,160.10 3,160.30 3,160.10 3,160.30 81.1K
14:25 3,160.10 3,160.20 3,160.10 3,160.20 77.2K
14:26 3,160.80 3,160.80 3,159.80 3,159.80 96.6K
14:27 3,159.30 3,159.30 3,158.30 3,158.30 122.3K
14:28 3,159.10 3,159.70 3,159.10 3,159.70 87.6K
14:29 3,160.70 3,161.90 3,160.70 3,161.90 158.4K
14:30 3,162.40 3,164.40 3,162.40 3,164.40 68.7K
14:31 3,165.50 3,165.50 3,164.10 3,164.10 67.8K
14:32 3,165.60 3,165.60 3,164.00 3,164.00 29.4K
14:33 3,164.40 3,164.40 3,163.50 3,163.50 73.9K
14:34 3,161.60 3,161.60 3,160.10 3,160.10 45.5K
14:35 3,159.30 3,159.30 3,157.90 3,157.90 116.2K
14:36 3,157.50 3,158.80 3,157.50 3,158.80 83.1K
14:37 3,159.10 3,159.10 3,158.90 3,158.90 215.0K
14:38 3,159.30 3,160.20 3,159.30 3,160.20 104.9K
14:39 3,160.30 3,160.50 3,160.30 3,160.50 81.9K
14:40 3,160.80 3,160.80 3,159.60 3,159.60 413.0K
14:41 3,158.90 3,158.90 3,158.90 3,158.90 238.2K
14:42 3,158.40 3,158.40 3,157.30 3,157.30 72.5K
14:43 3,157.20 3,157.20 3,157.10 3,157.10 59.9K
14:44 3,157.00 3,158.00 3,157.00 3,158.00 66.8K
14:45 3,158.30 3,158.50 3,158.30 3,158.50 67.4K
14:46 3,159.00 3,160.00 3,159.00 3,160.00 48.1K
14:47 3,163.10 3,163.40 3,163.10 3,163.40 257.5K
14:48 3,162.30 3,162.30 3,162.10 3,162.10 35.1K
14:49 3,163.10 3,163.10 3,162.90 3,162.90 48.6K
14:50 3,163.60 3,163.80 3,163.60 3,163.80 53.7K
14:51 3,163.80 3,163.80 3,162.90 3,162.90 37.0K
14:52 3,162.90 3,162.90 3,162.50 3,162.50 144.7K
14:53 3,163.40 3,163.40 3,163.30 3,163.30 45.7K
14:54 3,163.30 3,163.60 3,163.30 3,163.60 49.7K
14:55 3,163.90 3,163.90 3,163.20 3,163.20 49.9K
14:56 3,164.00 3,164.70 3,164.00 3,164.70 116.5K
14:57 3,165.40 3,165.60 3,165.40 3,165.60 102.4K
14:58 3,166.90 3,166.90 3,166.80 3,166.80 151.7K
14:59 3,167.60 3,167.60 3,167.00 3,167.00 57.6K
15:00 3,166.20 3,166.70 3,166.20 3,166.70 60.2K
15:01 3,167.00 3,167.40 3,167.00 3,167.40 63.1K
15:02 3,166.60 3,166.60 3,165.90 3,165.90 63.5K
15:03 3,165.10 3,165.10 3,162.90 3,162.90 89.2K
15:04 3,162.60 3,162.60 3,161.10 3,161.10 177.3K
15:05 3,160.10 3,160.10 3,157.50 3,157.50 280.4K
15:06 3,156.40 3,156.40 3,153.00 3,153.00 110.8K
15:07 3,151.70 3,153.50 3,151.70 3,153.50 90.4K
15:08 3,154.50 3,154.70 3,154.50 3,154.70 69.8K
15:09 3,155.90 3,155.90 3,155.40 3,155.40 30.9K
15:10 3,156.60 3,158.50 3,156.60 3,158.50 77.7K
15:11 3,159.60 3,159.60 3,159.40 3,159.40 185.9K
15:12 3,159.50 3,159.50 3,158.50 3,158.50 72.6K
15:13 3,156.50 3,156.50 3,154.30 3,154.30 88.2K
15:14 3,154.70 3,154.70 3,154.30 3,154.30 137.7K
15:15 3,154.70 3,156.30 3,154.70 3,156.30 108.0K
15:16 3,155.90 3,155.90 3,155.20 3,155.20 1,827.8K
15:17 3,155.20 3,155.20 3,154.20 3,154.20 89.0K
15:18 3,154.50 3,154.60 3,154.50 3,154.60 134.1K
15:19 3,154.40 3,154.80 3,154.40 3,154.80 146.6K
15:20 3,155.00 3,155.50 3,155.00 3,155.50 57.5K
15:21 3,154.90 3,156.90 3,154.90 3,156.90 263.4K
15:22 3,157.80 3,157.80 3,157.70 3,157.70 72.8K
15:23 3,156.00 3,157.60 3,156.00 3,157.60 402.8K
15:24 3,157.60 3,158.60 3,157.60 3,158.60 153.1K
15:25 3,158.30 3,158.30 3,157.50 3,157.50 693.0K
15:26 3,158.20 3,158.20 3,157.80 3,157.80 63.8K
15:27 3,157.50 3,157.50 3,157.40 3,157.40 168.7K
15:28 3,156.90 3,156.90 3,156.40 3,156.40 27.8K
15:29 3,156.40 3,156.40 3,156.30 3,156.30 84.7K
15:30 3,155.90 3,157.00 3,155.90 3,157.00 100.8K
15:31 3,157.50 3,158.00 3,157.50 3,158.00 96.8K
15:32 3,158.40 3,158.90 3,158.40 3,158.90 90.6K
15:33 3,158.40 3,158.70 3,158.40 3,158.70 122.9K
15:34 3,158.20 3,158.80 3,158.20 3,158.80 73.1K
15:35 3,159.20 3,161.00 3,159.20 3,161.00 83.7K
15:36 3,161.00 3,161.10 3,161.00 3,161.10 357.1K
15:37 3,162.60 3,163.10 3,162.60 3,163.10 111.1K
15:38 3,163.50 3,163.50 3,163.00 3,163.00 83.1K
15:39 3,162.90 3,163.30 3,162.90 3,163.30 191.7K
15:40 3,163.70 3,163.80 3,163.70 3,163.80 175.1K
15:41 3,162.90 3,162.90 3,162.40 3,162.40 323.7K
15:42 3,162.90 3,162.90 3,162.10 3,162.10 114.9K
15:43 3,163.70 3,163.70 3,163.70 3,163.70 226.7K
15:44 3,163.70 3,164.10 3,163.70 3,164.10 107.2K
15:45 3,164.20 3,164.20 3,163.10 3,163.10 280.9K
15:46 3,163.30 3,163.70 3,163.30 3,163.70 141.9K
15:47 3,165.20 3,167.10 3,165.20 3,167.10 209.6K
15:48 3,167.70 3,167.70 3,167.30 3,167.30 178.0K
15:49 3,167.20 3,167.90 3,167.20 3,167.90 95.4K
15:50 3,167.30 3,168.00 3,167.30 3,168.00 171.8K
15:51 3,168.50 3,168.50 3,168.30 3,168.30 121.3K
15:52 3,167.10 3,167.90 3,167.10 3,167.90 106.2K
15:53 3,167.90 3,168.60 3,167.90 3,168.60 276.1K
15:54 3,169.40 3,169.70 3,169.40 3,169.70 145.0K
15:55 3,170.20 3,170.20 3,170.20 3,170.20 266.0K
15:56 3,170.80 3,171.00 3,170.80 3,171.00 162.6K
15:57 3,172.70 3,172.70 3,172.40 3,172.40 335.9K
15:58 3,172.10 3,173.50 3,172.10 3,173.50 272.5K
15:59 3,174.50 3,174.60 3,174.50 3,174.60 196.4K
16:00 3,176.50 3,176.70 3,176.50 3,176.70 91.4K
16:01 3,176.70 3,176.70 3,176.70 3,176.70 0.0K
16:02 3,176.70 3,176.70 3,176.70 3,176.70 0.0K
16:03 3,176.70 3,176.70 3,176.70 3,176.70 0.0K
16:04 3,176.70 3,177.70 3,176.70 3,177.70 9,064.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible