S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,326.00 3,326.00 3,318.00 3,318.00 1,521.3K
10:01 3,315.90 3,316.10 3,315.90 3,316.10 138.6K
10:02 3,315.80 3,315.80 3,302.80 3,302.80 335.2K
10:03 3,301.40 3,301.40 3,301.20 3,301.20 500.8K
10:04 3,301.50 3,301.50 3,301.00 3,301.00 91.2K
10:05 3,294.40 3,294.40 3,293.80 3,293.80 585.7K
10:06 3,293.90 3,294.60 3,293.90 3,294.60 428.6K
10:07 3,272.50 3,272.50 3,266.80 3,266.80 716.3K
10:08 3,270.40 3,270.80 3,270.40 3,270.80 381.4K
10:09 3,266.80 3,266.80 3,230.80 3,230.80 671.7K
10:10 3,234.60 3,234.60 3,233.10 3,233.10 368.3K
10:11 3,230.90 3,230.90 3,226.30 3,226.30 301.4K
10:12 3,220.00 3,220.00 3,218.90 3,218.90 410.1K
10:13 3,219.80 3,221.70 3,219.80 3,221.70 416.2K
10:14 3,224.10 3,226.60 3,224.10 3,226.60 299.4K
10:15 3,226.30 3,226.30 3,226.10 3,226.10 312.3K
10:16 3,225.50 3,225.50 3,224.10 3,224.10 133.3K
10:17 3,223.30 3,223.30 3,222.30 3,222.30 164.6K
10:18 3,221.40 3,223.70 3,221.40 3,223.70 152.9K
10:19 3,222.90 3,222.90 3,218.40 3,218.40 279.3K
10:20 3,217.90 3,217.90 3,217.30 3,217.30 719.3K
10:21 3,218.70 3,220.80 3,218.70 3,220.80 268.1K
10:22 3,219.70 3,219.70 3,219.40 3,219.40 271.0K
10:23 3,222.80 3,223.20 3,222.80 3,223.20 430.5K
10:24 3,222.80 3,222.80 3,220.80 3,220.80 127.1K
10:25 3,220.50 3,221.50 3,220.50 3,221.50 275.7K
10:26 3,221.60 3,221.60 3,216.40 3,216.40 87.7K
10:27 3,214.40 3,214.40 3,213.60 3,213.60 353.6K
10:28 3,214.30 3,214.30 3,213.10 3,213.10 127.2K
10:29 3,216.10 3,216.10 3,215.50 3,215.50 146.0K
10:30 3,218.00 3,218.00 3,217.60 3,217.60 98.7K
10:31 3,217.80 3,217.80 3,217.60 3,217.60 106.9K
10:32 3,217.80 3,217.80 3,215.30 3,215.30 225.2K
10:33 3,213.20 3,213.20 3,211.60 3,211.60 131.4K
10:34 3,210.90 3,210.90 3,209.80 3,209.80 45.1K
10:35 3,210.20 3,212.30 3,210.20 3,212.30 234.2K
10:36 3,212.80 3,213.90 3,212.80 3,213.90 240.2K
10:37 3,214.80 3,215.60 3,214.80 3,215.60 195.2K
10:38 3,217.00 3,217.00 3,213.60 3,213.60 95.1K
10:39 3,214.00 3,214.00 3,214.00 3,214.00 102.8K
10:40 3,214.60 3,215.00 3,214.60 3,215.00 121.2K
10:41 3,213.80 3,213.80 3,213.10 3,213.10 115.8K
10:42 3,214.90 3,214.90 3,213.40 3,213.40 176.5K
10:43 3,212.30 3,213.70 3,212.30 3,213.70 29.7K
10:44 3,213.00 3,213.10 3,213.00 3,213.10 123.3K
10:45 3,212.50 3,213.50 3,212.50 3,213.50 165.7K
10:46 3,212.50 3,212.50 3,211.30 3,211.30 367.9K
10:47 3,212.20 3,212.20 3,211.70 3,211.70 148.0K
10:48 3,209.60 3,211.40 3,209.60 3,211.40 57.8K
10:49 3,212.00 3,212.00 3,212.00 3,212.00 262.3K
10:50 3,211.70 3,211.70 3,211.30 3,211.30 96.7K
10:51 3,211.60 3,211.60 3,211.20 3,211.20 85.2K
10:52 3,210.40 3,210.40 3,209.50 3,209.50 44.8K
10:53 3,208.90 3,208.90 3,207.90 3,207.90 165.5K
10:54 3,208.20 3,208.20 3,206.00 3,206.00 71.3K
10:55 3,205.60 3,206.30 3,205.60 3,206.30 74.8K
10:56 3,208.70 3,208.70 3,205.50 3,205.50 140.5K
10:57 3,205.90 3,206.00 3,205.90 3,206.00 98.4K
10:58 3,206.00 3,207.20 3,206.00 3,207.20 101.5K
10:59 3,205.30 3,205.30 3,204.80 3,204.80 111.1K
11:00 3,204.60 3,205.90 3,204.60 3,205.90 50.4K
11:01 3,207.80 3,207.80 3,203.10 3,203.10 96.4K
11:02 3,202.70 3,203.20 3,202.70 3,203.20 156.1K
11:03 3,204.50 3,205.10 3,204.50 3,205.10 174.5K
11:04 3,207.80 3,208.80 3,207.80 3,208.80 454.7K
11:05 3,208.60 3,208.60 3,208.00 3,208.00 77.6K
11:06 3,206.50 3,206.60 3,206.50 3,206.60 23.8K
11:07 3,208.90 3,208.90 3,208.20 3,208.20 33.6K
11:08 3,207.90 3,208.90 3,207.90 3,208.90 115.0K
11:09 3,208.70 3,210.20 3,208.70 3,210.20 128.1K
11:10 3,210.80 3,210.80 3,210.70 3,210.70 128.8K
11:11 3,211.30 3,214.00 3,211.30 3,214.00 134.5K
11:12 3,212.60 3,212.60 3,211.60 3,211.60 76.3K
11:13 3,211.40 3,211.40 3,210.10 3,210.10 45.1K
11:14 3,210.50 3,210.50 3,209.10 3,209.10 27.2K
11:15 3,209.50 3,210.00 3,209.50 3,210.00 60.8K
11:16 3,208.20 3,209.00 3,208.20 3,209.00 98.8K
11:17 3,208.80 3,208.80 3,208.40 3,208.40 220.1K
11:18 3,208.80 3,208.80 3,207.70 3,207.70 32.1K
11:19 3,208.50 3,208.50 3,207.30 3,207.30 121.3K
11:20 3,206.20 3,206.20 3,206.10 3,206.10 144.8K
11:21 3,205.50 3,206.60 3,205.50 3,206.60 53.2K
11:22 3,207.30 3,208.10 3,207.30 3,208.10 70.8K
11:23 3,208.40 3,208.60 3,208.40 3,208.60 162.5K
11:24 3,209.10 3,209.10 3,208.30 3,208.30 101.0K
11:25 3,209.50 3,209.50 3,209.30 3,209.30 259.8K
11:26 3,211.00 3,211.00 3,210.80 3,210.80 156.3K
11:27 3,210.90 3,210.90 3,210.20 3,210.20 124.7K
11:28 3,206.70 3,206.70 3,205.90 3,205.90 184.3K
11:29 3,206.80 3,207.60 3,206.80 3,207.60 51.3K
11:30 3,207.80 3,208.30 3,207.80 3,208.30 51.8K
11:31 3,206.70 3,208.00 3,206.70 3,208.00 90.6K
11:32 3,209.40 3,210.00 3,209.40 3,210.00 216.8K
11:33 3,212.90 3,212.90 3,212.80 3,212.80 344.7K
11:34 3,213.90 3,213.90 3,212.90 3,212.90 102.3K
11:35 3,212.40 3,212.70 3,212.40 3,212.70 153.6K
11:36 3,212.80 3,213.30 3,212.80 3,213.30 139.2K
11:37 3,213.00 3,213.00 3,212.60 3,212.60 53.8K
11:38 3,211.90 3,212.00 3,211.90 3,212.00 221.7K
11:39 3,211.60 3,211.60 3,211.00 3,211.00 106.7K
11:40 3,211.30 3,211.40 3,211.30 3,211.40 119.3K
11:41 3,207.50 3,207.50 3,204.90 3,204.90 140.0K
11:42 3,206.00 3,206.00 3,204.90 3,204.90 77.4K
11:43 3,204.40 3,206.00 3,204.40 3,206.00 68.2K
11:44 3,206.10 3,206.10 3,205.80 3,205.80 57.5K
11:45 3,206.40 3,206.70 3,206.40 3,206.70 88.9K
11:46 3,206.50 3,208.30 3,206.50 3,208.30 77.9K
11:47 3,207.60 3,207.60 3,206.30 3,206.30 83.3K
11:48 3,204.10 3,204.10 3,202.80 3,202.80 138.6K
11:49 3,202.90 3,202.90 3,202.30 3,202.30 60.0K
11:50 3,202.30 3,202.30 3,202.20 3,202.20 458.6K
11:51 3,200.70 3,200.70 3,198.70 3,198.70 104.6K
11:52 3,197.70 3,198.10 3,197.70 3,198.10 82.3K
11:53 3,198.30 3,198.30 3,197.80 3,197.80 66.7K
11:54 3,197.00 3,198.30 3,197.00 3,198.30 112.3K
11:55 3,198.70 3,198.70 3,198.50 3,198.50 72.5K
11:56 3,199.60 3,199.60 3,197.80 3,197.80 75.8K
11:57 3,196.00 3,197.90 3,196.00 3,197.90 111.4K
11:58 3,197.20 3,197.20 3,197.20 3,197.20 68.3K
11:59 3,197.80 3,199.80 3,197.80 3,199.80 163.9K
12:00 3,201.40 3,202.20 3,201.40 3,202.20 45.4K
12:01 3,200.80 3,203.10 3,200.80 3,203.10 50.5K
12:02 3,204.60 3,207.00 3,204.60 3,207.00 42.6K
12:03 3,208.00 3,209.40 3,208.00 3,209.40 47.4K
12:04 3,208.60 3,208.80 3,208.60 3,208.80 94.7K
12:05 3,208.70 3,208.80 3,208.70 3,208.80 46.8K
12:06 3,209.10 3,210.80 3,209.10 3,210.80 148.9K
12:07 3,210.30 3,210.30 3,209.10 3,209.10 78.3K
12:08 3,210.50 3,210.50 3,209.40 3,209.40 48.2K
12:09 3,209.60 3,209.60 3,207.40 3,207.40 73.6K
12:10 3,206.50 3,207.00 3,206.50 3,207.00 42.0K
12:11 3,204.80 3,204.80 3,204.10 3,204.10 94.6K
12:12 3,202.80 3,202.80 3,202.40 3,202.40 154.7K
12:13 3,204.10 3,205.00 3,204.10 3,205.00 64.2K
12:14 3,206.00 3,206.00 3,204.50 3,204.50 61.9K
12:15 3,203.70 3,204.20 3,203.70 3,204.20 131.6K
12:16 3,204.50 3,205.00 3,204.50 3,205.00 30.5K
12:17 3,205.00 3,205.00 3,204.60 3,204.60 34.4K
12:18 3,204.60 3,205.80 3,204.60 3,205.80 63.7K
12:19 3,205.20 3,205.20 3,204.90 3,204.90 37.4K
12:20 3,204.70 3,205.90 3,204.70 3,205.90 44.2K
12:21 3,206.30 3,206.30 3,205.60 3,205.60 52.7K
12:22 3,205.60 3,206.10 3,205.60 3,206.10 52.6K
12:23 3,206.50 3,206.50 3,206.30 3,206.30 37.7K
12:24 3,206.50 3,206.50 3,205.60 3,205.60 45.0K
12:25 3,205.10 3,205.10 3,205.10 3,205.10 59.9K
12:26 3,205.00 3,205.60 3,205.00 3,205.60 126.4K
12:27 3,204.10 3,205.10 3,204.10 3,205.10 51.1K
12:28 3,204.30 3,204.30 3,202.60 3,202.60 142.5K
12:29 3,201.70 3,201.70 3,201.40 3,201.40 82.4K
12:30 3,202.10 3,202.10 3,200.30 3,200.30 107.8K
12:31 3,200.00 3,200.00 3,199.50 3,199.50 115.4K
12:32 3,199.20 3,199.20 3,197.60 3,197.60 94.7K
12:33 3,194.50 3,194.90 3,194.50 3,194.90 111.3K
12:34 3,194.00 3,194.00 3,193.40 3,193.40 65.1K
12:35 3,193.80 3,193.90 3,193.80 3,193.90 114.1K
12:36 3,193.10 3,193.70 3,193.10 3,193.70 50.0K
12:37 3,193.50 3,193.50 3,192.30 3,192.30 43.2K
12:38 3,193.30 3,194.10 3,193.30 3,194.10 44.6K
12:39 3,194.50 3,196.00 3,194.50 3,196.00 69.0K
12:40 3,195.80 3,195.80 3,194.80 3,194.80 57.9K
12:41 3,194.40 3,194.60 3,194.40 3,194.60 48.9K
12:42 3,195.10 3,195.60 3,195.10 3,195.60 68.6K
12:43 3,195.10 3,195.10 3,193.10 3,193.10 117.2K
12:44 3,193.30 3,193.30 3,192.20 3,192.20 33.2K
12:45 3,193.70 3,193.70 3,193.30 3,193.30 29.7K
12:46 3,194.10 3,194.10 3,192.00 3,192.00 29.4K
12:47 3,191.90 3,191.90 3,191.30 3,191.30 53.3K
12:48 3,191.70 3,191.70 3,190.90 3,190.90 25.1K
12:49 3,190.80 3,190.80 3,190.60 3,190.60 43.6K
12:50 3,190.40 3,191.80 3,190.40 3,191.80 40.3K
12:51 3,191.60 3,191.60 3,190.60 3,190.60 37.3K
12:52 3,191.40 3,192.20 3,191.40 3,192.20 110.1K
12:53 3,193.70 3,193.80 3,193.70 3,193.80 40.9K
12:54 3,193.80 3,193.80 3,193.40 3,193.40 35.7K
12:55 3,193.20 3,193.20 3,192.50 3,192.50 103.2K
12:56 3,191.70 3,191.70 3,191.40 3,191.40 139.4K
12:57 3,190.70 3,190.90 3,190.70 3,190.90 127.8K
12:58 3,191.50 3,192.30 3,191.50 3,192.30 39.6K
12:59 3,193.70 3,194.30 3,193.70 3,194.30 21.2K
13:00 3,194.70 3,195.30 3,194.70 3,195.30 271.3K
13:01 3,195.30 3,196.00 3,195.30 3,196.00 123.6K
13:02 3,195.30 3,195.30 3,193.30 3,193.30 76.9K
13:03 3,192.60 3,192.90 3,192.60 3,192.90 239.6K
13:04 3,193.40 3,194.30 3,193.40 3,194.30 255.3K
13:05 3,193.20 3,193.40 3,193.20 3,193.40 115.7K
13:06 3,194.80 3,195.20 3,194.80 3,195.20 232.8K
13:07 3,193.90 3,194.40 3,193.90 3,194.40 102.1K
13:08 3,194.60 3,194.60 3,193.20 3,193.20 75.9K
13:09 3,192.80 3,193.40 3,192.80 3,193.40 119.1K
13:10 3,194.20 3,194.60 3,194.20 3,194.60 132.6K
13:11 3,194.10 3,194.80 3,194.10 3,194.80 38.7K
13:12 3,195.10 3,195.10 3,193.90 3,193.90 74.5K
13:13 3,193.40 3,193.40 3,193.00 3,193.00 46.1K
13:14 3,193.40 3,193.40 3,193.30 3,193.30 35.6K
13:15 3,192.50 3,193.10 3,192.50 3,193.10 38.3K
13:16 3,192.90 3,192.90 3,192.30 3,192.30 44.7K
13:17 3,192.70 3,193.20 3,192.70 3,193.20 35.0K
13:18 3,193.20 3,193.20 3,192.60 3,192.60 85.1K
13:19 3,192.10 3,192.10 3,191.80 3,191.80 46.3K
13:20 3,192.50 3,193.20 3,192.50 3,193.20 85.3K
13:21 3,192.20 3,192.20 3,191.40 3,191.40 200.9K
13:22 3,192.20 3,192.70 3,192.20 3,192.70 125.6K
13:23 3,192.20 3,192.20 3,192.10 3,192.10 37.1K
13:24 3,192.20 3,192.20 3,191.80 3,191.80 58.5K
13:25 3,191.80 3,191.80 3,190.80 3,190.80 163.7K
13:26 3,190.50 3,190.50 3,190.30 3,190.30 79.0K
13:27 3,189.20 3,189.20 3,188.50 3,188.50 317.4K
13:28 3,188.00 3,188.00 3,187.70 3,187.70 123.7K
13:29 3,189.00 3,190.00 3,189.00 3,190.00 92.2K
13:30 3,190.30 3,191.30 3,190.30 3,191.30 74.3K
13:31 3,192.40 3,192.40 3,190.80 3,190.80 76.3K
13:32 3,190.70 3,190.70 3,190.10 3,190.10 42.1K
13:33 3,189.90 3,189.90 3,189.60 3,189.60 73.7K
13:34 3,188.20 3,188.20 3,187.30 3,187.30 86.9K
13:35 3,189.10 3,189.80 3,189.10 3,189.80 44.4K
13:36 3,191.20 3,192.30 3,191.20 3,192.30 56.3K
13:37 3,192.90 3,193.60 3,192.90 3,193.60 143.8K
13:38 3,193.60 3,193.80 3,193.60 3,193.80 142.3K
13:39 3,193.50 3,193.50 3,192.70 3,192.70 81.3K
13:40 3,192.30 3,192.30 3,192.20 3,192.20 124.6K
13:41 3,193.10 3,193.20 3,193.10 3,193.20 113.2K
13:42 3,192.80 3,192.80 3,192.20 3,192.20 63.9K
13:43 3,191.40 3,191.40 3,190.80 3,190.80 64.7K
13:44 3,189.70 3,189.70 3,189.60 3,189.60 212.9K
13:45 3,190.50 3,190.50 3,189.60 3,189.60 135.9K
13:46 3,190.50 3,191.40 3,190.50 3,191.40 101.6K
13:47 3,189.30 3,189.30 3,188.90 3,188.90 35.3K
13:48 3,189.30 3,190.30 3,189.30 3,190.30 97.7K
13:49 3,190.10 3,190.10 3,189.80 3,189.80 71.6K
13:50 3,188.50 3,189.10 3,188.50 3,189.10 61.7K
13:51 3,189.20 3,189.50 3,189.20 3,189.50 61.3K
13:52 3,189.50 3,189.50 3,188.90 3,188.90 61.9K
13:53 3,188.80 3,190.70 3,188.80 3,190.70 79.8K
13:54 3,190.40 3,191.40 3,190.40 3,191.40 96.4K
13:55 3,191.00 3,191.00 3,189.90 3,189.90 2,165.6K
13:56 3,189.60 3,189.80 3,189.60 3,189.80 622.3K
13:57 3,189.10 3,189.20 3,189.10 3,189.20 168.8K
13:58 3,189.60 3,189.60 3,189.10 3,189.10 236.1K
13:59 3,189.70 3,190.00 3,189.70 3,190.00 33.3K
14:00 3,188.90 3,188.90 3,187.70 3,187.70 386.6K
14:01 3,187.60 3,188.20 3,187.60 3,188.20 29.5K
14:02 3,189.40 3,189.40 3,187.90 3,187.90 279.3K
14:03 3,187.80 3,188.00 3,187.80 3,188.00 88.8K
14:04 3,188.40 3,188.40 3,186.80 3,186.80 244.5K
14:05 3,187.40 3,187.40 3,185.90 3,185.90 145.5K
14:06 3,184.40 3,184.40 3,183.90 3,183.90 263.1K
14:07 3,184.20 3,184.20 3,184.00 3,184.00 70.0K
14:08 3,184.20 3,184.20 3,183.70 3,183.70 63.3K
14:09 3,182.30 3,182.30 3,179.80 3,179.80 361.3K
14:10 3,177.30 3,177.30 3,177.10 3,177.10 114.2K
14:11 3,177.00 3,177.50 3,177.00 3,177.50 222.4K
14:12 3,176.10 3,176.10 3,175.80 3,175.80 69.9K
14:13 3,174.10 3,174.40 3,174.10 3,174.40 230.1K
14:14 3,173.90 3,174.50 3,173.90 3,174.50 59.8K
14:15 3,174.60 3,176.70 3,174.60 3,176.70 62.7K
14:16 3,177.50 3,177.50 3,177.30 3,177.30 136.4K
14:17 3,177.60 3,178.50 3,177.60 3,178.50 95.0K
14:18 3,179.00 3,179.00 3,177.70 3,177.70 169.8K
14:19 3,176.90 3,176.90 3,176.40 3,176.40 26.3K
14:20 3,176.30 3,177.00 3,176.30 3,177.00 39.8K
14:21 3,176.40 3,176.40 3,176.20 3,176.20 214.5K
14:22 3,176.70 3,178.30 3,176.70 3,178.30 75.8K
14:23 3,178.20 3,178.20 3,178.10 3,178.10 94.0K
14:24 3,177.30 3,177.30 3,176.20 3,176.20 284.2K
14:25 3,175.90 3,175.90 3,175.40 3,175.40 74.8K
14:26 3,175.00 3,175.00 3,174.90 3,174.90 84.6K
14:27 3,175.20 3,175.20 3,174.50 3,174.50 49.3K
14:28 3,174.60 3,176.20 3,174.60 3,176.20 64.6K
14:29 3,177.10 3,177.40 3,177.10 3,177.40 85.8K
14:30 3,176.60 3,176.60 3,176.60 3,176.60 162.3K
14:31 3,175.20 3,175.20 3,173.10 3,173.10 105.9K
14:32 3,172.40 3,172.40 3,171.80 3,171.80 148.9K
14:33 3,171.60 3,172.10 3,171.60 3,172.10 151.6K
14:34 3,172.80 3,172.80 3,172.70 3,172.70 234.4K
14:35 3,172.40 3,172.40 3,171.60 3,171.60 42.7K
14:36 3,170.60 3,171.00 3,170.60 3,171.00 155.4K
14:37 3,171.00 3,171.00 3,169.50 3,169.50 67.1K
14:38 3,169.30 3,169.30 3,169.00 3,169.00 211.1K
14:39 3,169.70 3,169.70 3,169.10 3,169.10 91.1K
14:40 3,168.30 3,168.30 3,168.10 3,168.10 92.2K
14:41 3,166.10 3,166.10 3,165.40 3,165.40 775.9K
14:42 3,165.40 3,165.60 3,165.40 3,165.60 411.9K
14:43 3,164.90 3,165.10 3,164.90 3,165.10 105.6K
14:44 3,164.20 3,164.20 3,163.90 3,163.90 49.6K
14:45 3,164.50 3,166.00 3,164.50 3,166.00 102.4K
14:46 3,166.30 3,166.30 3,165.30 3,165.30 75.1K
14:47 3,164.30 3,164.30 3,163.20 3,163.20 124.5K
14:48 3,161.90 3,163.10 3,161.90 3,163.10 110.8K
14:49 3,161.10 3,161.90 3,161.10 3,161.90 97.5K
14:50 3,163.30 3,163.30 3,160.90 3,160.90 232.6K
14:51 3,160.50 3,160.50 3,159.70 3,159.70 224.2K
14:52 3,160.00 3,161.60 3,160.00 3,161.60 59.9K
14:53 3,162.50 3,162.80 3,162.50 3,162.80 110.0K
14:54 3,162.70 3,163.90 3,162.70 3,163.90 95.0K
14:55 3,163.40 3,163.40 3,162.60 3,162.60 136.3K
14:56 3,163.60 3,165.20 3,163.60 3,165.20 76.6K
14:57 3,167.10 3,167.30 3,167.10 3,167.30 71.3K
14:58 3,166.70 3,166.70 3,166.20 3,166.20 38.5K
14:59 3,165.50 3,165.50 3,163.60 3,163.60 94.4K
15:00 3,163.40 3,163.40 3,163.30 3,163.30 41.0K
15:01 3,163.10 3,163.10 3,163.00 3,163.00 75.6K
15:02 3,162.20 3,164.00 3,162.20 3,164.00 89.6K
15:03 3,163.60 3,164.30 3,163.60 3,164.30 280.7K
15:04 3,164.70 3,164.90 3,164.70 3,164.90 284.4K
15:05 3,165.60 3,165.60 3,164.70 3,164.70 96.9K
15:06 3,164.10 3,164.10 3,163.90 3,163.90 89.9K
15:07 3,164.10 3,164.10 3,163.60 3,163.60 126.6K
15:08 3,163.90 3,163.90 3,162.70 3,162.70 87.1K
15:09 3,162.40 3,162.40 3,161.30 3,161.30 458.5K
15:10 3,162.50 3,162.50 3,162.50 3,162.50 99.8K
15:11 3,162.60 3,163.50 3,162.60 3,163.50 62.9K
15:12 3,162.90 3,163.30 3,162.90 3,163.30 60.1K
15:13 3,164.00 3,164.30 3,164.00 3,164.30 98.6K
15:14 3,164.40 3,164.40 3,164.20 3,164.20 155.1K
15:15 3,163.60 3,164.70 3,163.60 3,164.70 167.3K
15:16 3,164.50 3,165.70 3,164.50 3,165.70 331.9K
15:17 3,164.60 3,164.80 3,164.60 3,164.80 87.5K
15:18 3,164.10 3,164.10 3,163.80 3,163.80 192.6K
15:19 3,164.10 3,166.10 3,164.10 3,166.10 101.0K
15:20 3,165.90 3,165.90 3,165.60 3,165.60 141.4K
15:21 3,166.10 3,166.10 3,165.80 3,165.80 67.2K
15:22 3,165.10 3,165.10 3,163.10 3,163.10 134.2K
15:23 3,162.60 3,163.00 3,162.60 3,163.00 575.6K
15:24 3,162.60 3,162.60 3,162.10 3,162.10 155.9K
15:25 3,161.70 3,163.00 3,161.70 3,163.00 86.3K
15:26 3,163.70 3,163.70 3,163.70 3,163.70 157.4K
15:27 3,162.80 3,162.80 3,162.60 3,162.60 115.8K
15:28 3,161.70 3,161.70 3,160.30 3,160.30 125.8K
15:29 3,161.70 3,162.70 3,161.70 3,162.70 122.7K
15:30 3,162.20 3,162.20 3,161.40 3,161.40 86.1K
15:31 3,159.10 3,159.30 3,159.10 3,159.30 150.6K
15:32 3,159.20 3,159.20 3,158.30 3,158.30 1,131.8K
15:33 3,158.20 3,158.80 3,158.20 3,158.80 61.4K
15:34 3,158.20 3,158.20 3,157.70 3,157.70 174.6K
15:35 3,157.30 3,157.30 3,156.90 3,156.90 198.6K
15:36 3,156.50 3,157.30 3,156.50 3,157.30 200.0K
15:37 3,157.30 3,157.30 3,154.20 3,154.20 197.6K
15:38 3,154.80 3,154.80 3,152.30 3,152.30 237.9K
15:39 3,151.60 3,151.60 3,151.60 3,151.60 179.1K
15:40 3,150.20 3,150.20 3,149.40 3,149.40 323.8K
15:41 3,149.90 3,149.90 3,148.50 3,148.50 101.3K
15:42 3,148.50 3,148.50 3,147.10 3,147.10 374.2K
15:43 3,146.10 3,146.10 3,145.80 3,145.80 451.1K
15:44 3,145.50 3,145.50 3,145.30 3,145.30 294.6K
15:45 3,145.20 3,145.20 3,144.30 3,144.30 138.0K
15:46 3,144.20 3,144.20 3,143.30 3,143.30 876.1K
15:47 3,142.90 3,142.90 3,140.90 3,140.90 163.6K
15:48 3,140.30 3,140.30 3,139.70 3,139.70 174.2K
15:49 3,140.70 3,140.70 3,139.90 3,139.90 172.9K
15:50 3,140.40 3,140.40 3,140.20 3,140.20 290.0K
15:51 3,139.90 3,139.90 3,139.60 3,139.60 357.7K
15:52 3,139.80 3,140.30 3,139.80 3,140.30 246.1K
15:53 3,138.00 3,138.00 3,135.60 3,135.60 400.6K
15:54 3,135.30 3,135.30 3,133.50 3,133.50 137.0K
15:55 3,133.50 3,133.50 3,133.40 3,133.40 310.0K
15:56 3,133.30 3,135.40 3,133.30 3,135.40 470.3K
15:57 3,135.10 3,135.50 3,135.10 3,135.50 343.6K
15:58 3,135.10 3,135.10 3,134.40 3,134.40 214.8K
15:59 3,136.10 3,136.10 3,134.80 3,134.80 268.5K
16:00 3,135.40 3,135.40 3,135.30 3,135.30 38.9K
16:01 3,135.30 3,135.30 3,135.30 3,135.30 0.0K
16:02 3,135.30 3,135.30 3,135.30 3,135.30 0.0K
16:03 3,135.30 3,135.30 3,135.30 3,135.30 0.0K
16:04 3,135.30 3,137.70 3,135.30 3,137.70 38,672.3K
17:04 3,137.70 3,137.70 3,137.70 3,137.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible