S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,747.70 3,747.70 3,746.00 3,746.00 983.6K
10:01 3,746.10 3,746.10 3,746.00 3,746.00 200.4K
10:02 3,746.30 3,746.30 3,746.20 3,746.20 425.8K
10:03 3,727.90 3,729.00 3,727.90 3,729.00 113.4K
10:04 3,729.20 3,729.20 3,728.30 3,728.30 430.5K
10:05 3,728.20 3,729.10 3,728.20 3,729.10 189.0K
10:06 3,728.90 3,729.60 3,728.90 3,729.60 72.6K
10:07 3,722.90 3,722.90 3,722.90 3,722.90 421.4K
10:08 3,719.10 3,719.10 3,713.40 3,713.40 123.9K
10:09 3,710.80 3,710.80 3,683.80 3,683.80 529.3K
10:10 3,683.60 3,683.80 3,683.60 3,683.80 179.9K
10:11 3,686.00 3,687.50 3,686.00 3,687.50 153.3K
10:12 3,684.30 3,685.20 3,684.30 3,685.20 251.3K
10:13 3,688.90 3,690.90 3,688.90 3,690.90 107.7K
10:14 3,691.10 3,691.60 3,691.10 3,691.60 172.7K
10:15 3,693.60 3,693.60 3,692.50 3,692.50 132.3K
10:16 3,693.20 3,693.20 3,690.60 3,690.60 64.3K
10:17 3,692.20 3,692.70 3,692.20 3,692.70 130.9K
10:18 3,692.40 3,692.40 3,692.20 3,692.20 88.2K
10:19 3,694.00 3,694.00 3,693.60 3,693.60 87.0K
10:20 3,693.10 3,693.10 3,691.60 3,691.60 302.9K
10:21 3,689.90 3,689.90 3,688.90 3,688.90 142.6K
10:22 3,689.60 3,689.60 3,688.20 3,688.20 198.4K
10:23 3,688.20 3,688.20 3,687.60 3,687.60 99.2K
10:24 3,687.50 3,687.50 3,686.90 3,686.90 37.9K
10:25 3,684.70 3,685.50 3,684.70 3,685.50 112.2K
10:26 3,685.70 3,688.70 3,685.70 3,688.70 89.8K
10:27 3,689.90 3,689.90 3,688.00 3,688.00 132.0K
10:28 3,687.90 3,687.90 3,686.10 3,686.10 79.2K
10:29 3,687.00 3,687.60 3,687.00 3,687.60 146.3K
10:30 3,688.50 3,688.50 3,687.40 3,687.40 222.9K
10:31 3,685.30 3,685.50 3,685.30 3,685.50 64.4K
10:32 3,685.90 3,688.80 3,685.90 3,688.80 293.7K
10:33 3,688.20 3,688.40 3,688.20 3,688.40 68.5K
10:34 3,687.70 3,687.70 3,686.10 3,686.10 49.8K
10:35 3,686.00 3,686.00 3,684.20 3,684.20 84.3K
10:36 3,684.90 3,684.90 3,684.20 3,684.20 66.1K
10:37 3,687.00 3,687.10 3,687.00 3,687.10 241.8K
10:38 3,686.90 3,686.90 3,686.10 3,686.10 183.8K
10:39 3,685.90 3,687.00 3,685.90 3,687.00 173.3K
10:40 3,685.70 3,685.80 3,685.70 3,685.80 118.0K
10:41 3,685.10 3,686.30 3,685.10 3,686.30 136.1K
10:42 3,683.80 3,685.10 3,683.80 3,685.10 238.8K
10:43 3,686.40 3,686.80 3,686.40 3,686.80 83.0K
10:44 3,688.90 3,690.40 3,688.90 3,690.40 165.9K
10:45 3,690.90 3,690.90 3,690.90 3,690.90 158.3K
10:46 3,691.10 3,692.70 3,691.10 3,692.70 100.7K
10:47 3,692.70 3,693.80 3,692.70 3,693.80 71.4K
10:48 3,692.60 3,693.70 3,692.60 3,693.70 1,096.2K
10:49 3,693.60 3,693.60 3,693.50 3,693.50 280.6K
10:50 3,692.30 3,695.10 3,692.30 3,695.10 305.7K
10:51 3,694.60 3,696.60 3,694.60 3,696.60 121.4K
10:52 3,696.30 3,696.40 3,696.30 3,696.40 219.3K
10:53 3,695.40 3,695.90 3,695.40 3,695.90 24.0K
10:54 3,694.60 3,694.60 3,694.10 3,694.10 122.1K
10:55 3,692.80 3,692.80 3,691.10 3,691.10 84.7K
10:56 3,690.50 3,693.20 3,690.50 3,693.20 141.5K
10:57 3,691.60 3,692.00 3,691.60 3,692.00 211.0K
10:58 3,691.30 3,691.30 3,689.90 3,689.90 92.4K
10:59 3,689.00 3,689.00 3,687.70 3,687.70 1,679.0K
11:00 3,688.40 3,688.40 3,685.70 3,685.70 574.2K
11:01 3,685.60 3,685.60 3,685.50 3,685.50 126.0K
11:02 3,685.60 3,686.80 3,685.60 3,686.80 157.3K
11:03 3,684.60 3,684.60 3,683.10 3,683.10 192.1K
11:04 3,682.50 3,682.50 3,681.80 3,681.80 52.0K
11:05 3,684.10 3,684.40 3,684.10 3,684.40 258.5K
11:06 3,686.50 3,686.50 3,685.30 3,685.30 182.1K
11:07 3,684.50 3,684.50 3,684.30 3,684.30 348.0K
11:08 3,684.80 3,684.80 3,682.80 3,682.80 96.8K
11:09 3,683.40 3,684.70 3,683.40 3,684.70 282.9K
11:10 3,682.60 3,683.60 3,682.60 3,683.60 63.3K
11:11 3,684.60 3,684.60 3,684.40 3,684.40 43.0K
11:12 3,684.70 3,684.70 3,684.60 3,684.60 52.3K
11:13 3,684.50 3,685.60 3,684.50 3,685.60 53.7K
11:14 3,687.30 3,687.30 3,684.80 3,684.80 65.9K
11:15 3,685.10 3,686.00 3,685.10 3,686.00 56.1K
11:16 3,685.90 3,686.00 3,685.90 3,686.00 32.7K
11:17 3,686.10 3,688.10 3,686.10 3,688.10 63.5K
11:18 3,686.70 3,686.90 3,686.70 3,686.90 100.0K
11:19 3,685.00 3,685.00 3,684.60 3,684.60 99.0K
11:20 3,685.90 3,686.00 3,685.90 3,686.00 169.2K
11:21 3,683.90 3,684.40 3,683.90 3,684.40 91.7K
11:22 3,683.50 3,685.10 3,683.50 3,685.10 34.8K
11:23 3,683.50 3,683.50 3,683.00 3,683.00 57.7K
11:24 3,684.40 3,684.40 3,683.70 3,683.70 288.4K
11:25 3,681.40 3,681.40 3,681.20 3,681.20 142.7K
11:26 3,681.90 3,682.00 3,681.90 3,682.00 29.9K
11:27 3,682.20 3,682.60 3,682.20 3,682.60 58.3K
11:28 3,680.80 3,680.80 3,680.50 3,680.50 811.1K
11:29 3,680.30 3,680.30 3,680.00 3,680.00 11.8K
11:30 3,680.00 3,680.00 3,679.40 3,679.40 70.2K
11:31 3,681.20 3,683.50 3,681.20 3,683.50 40.4K
11:32 3,682.90 3,683.60 3,682.90 3,683.60 21.3K
11:33 3,684.70 3,686.60 3,684.70 3,686.60 75.0K
11:34 3,687.80 3,689.10 3,687.80 3,689.10 62.3K
11:35 3,690.40 3,690.40 3,688.90 3,688.90 53.5K
11:36 3,687.50 3,687.50 3,686.20 3,686.20 69.7K
11:37 3,685.50 3,686.00 3,685.50 3,686.00 56.0K
11:38 3,687.30 3,687.30 3,685.70 3,685.70 54.8K
11:39 3,685.40 3,685.40 3,684.80 3,684.80 133.7K
11:40 3,683.10 3,683.10 3,682.10 3,682.10 177.6K
11:41 3,682.70 3,684.40 3,682.70 3,684.40 254.1K
11:42 3,684.20 3,684.40 3,684.20 3,684.40 112.1K
11:43 3,684.20 3,684.20 3,682.70 3,682.70 108.8K
11:44 3,681.00 3,681.00 3,680.10 3,680.10 198.0K
11:45 3,678.80 3,679.60 3,678.80 3,679.60 169.1K
11:46 3,677.70 3,677.70 3,674.90 3,674.90 89.8K
11:47 3,674.70 3,674.70 3,673.80 3,673.80 51.9K
11:48 3,672.30 3,672.60 3,672.30 3,672.60 81.2K
11:49 3,672.90 3,672.90 3,672.70 3,672.70 137.7K
11:50 3,672.80 3,674.60 3,672.80 3,674.60 259.2K
11:51 3,674.50 3,674.50 3,674.40 3,674.40 50.3K
11:52 3,675.20 3,675.20 3,672.20 3,672.20 69.1K
11:53 3,670.10 3,670.10 3,668.00 3,668.00 40.2K
11:54 3,667.80 3,668.30 3,667.80 3,668.30 89.0K
11:55 3,668.50 3,668.50 3,667.30 3,667.30 37.9K
11:56 3,667.10 3,667.10 3,667.00 3,667.00 29.8K
11:57 3,667.10 3,667.10 3,665.60 3,665.60 81.1K
11:58 3,666.60 3,666.60 3,665.40 3,665.40 35.8K
11:59 3,664.70 3,664.70 3,663.10 3,663.10 471.5K
12:00 3,662.50 3,663.60 3,662.50 3,663.60 23.5K
12:01 3,665.90 3,665.90 3,665.20 3,665.20 60.4K
12:02 3,666.00 3,666.10 3,666.00 3,666.10 157.6K
12:03 3,666.50 3,666.50 3,665.60 3,665.60 63.6K
12:04 3,665.20 3,665.70 3,665.20 3,665.70 81.6K
12:05 3,664.30 3,664.30 3,664.30 3,664.30 83.2K
12:06 3,663.70 3,663.70 3,662.30 3,662.30 40.1K
12:07 3,663.80 3,667.80 3,663.80 3,667.80 246.8K
12:08 3,669.10 3,669.10 3,668.30 3,668.30 140.4K
12:09 3,669.20 3,670.20 3,669.20 3,670.20 48.3K
12:10 3,670.20 3,670.20 3,669.70 3,669.70 54.8K
12:11 3,668.30 3,668.30 3,666.60 3,666.60 27.0K
12:12 3,667.90 3,669.20 3,667.90 3,669.20 50.3K
12:13 3,669.80 3,669.80 3,669.60 3,669.60 104.0K
12:14 3,669.20 3,669.50 3,669.20 3,669.50 246.6K
12:15 3,670.40 3,671.10 3,670.40 3,671.10 36.4K
12:16 3,672.10 3,673.40 3,672.10 3,673.40 203.4K
12:17 3,673.20 3,673.70 3,673.20 3,673.70 82.5K
12:18 3,675.90 3,675.90 3,675.60 3,675.60 145.4K
12:19 3,676.10 3,676.90 3,676.10 3,676.90 49.8K
12:20 3,674.20 3,674.20 3,673.20 3,673.20 99.1K
12:21 3,672.10 3,672.10 3,671.40 3,671.40 49.6K
12:22 3,669.90 3,670.90 3,669.90 3,670.90 23.2K
12:23 3,670.60 3,671.40 3,670.60 3,671.40 22.5K
12:24 3,673.30 3,673.80 3,673.30 3,673.80 27.7K
12:25 3,672.40 3,672.40 3,672.40 3,672.40 54.9K
12:26 3,672.10 3,672.10 3,671.60 3,671.60 59.0K
12:27 3,671.00 3,671.60 3,671.00 3,671.60 24.7K
12:28 3,671.30 3,672.90 3,671.30 3,672.90 51.5K
12:29 3,672.10 3,672.40 3,672.10 3,672.40 162.6K
12:30 3,673.70 3,673.70 3,673.40 3,673.40 139.0K
12:31 3,673.70 3,673.70 3,673.30 3,673.30 51.8K
12:32 3,673.30 3,674.00 3,673.30 3,674.00 45.9K
12:33 3,674.20 3,674.20 3,672.10 3,672.10 217.9K
12:34 3,671.60 3,672.90 3,671.60 3,672.90 239.9K
12:35 3,675.60 3,675.70 3,675.60 3,675.70 116.2K
12:36 3,675.80 3,675.80 3,674.80 3,674.80 56.7K
12:37 3,673.50 3,673.50 3,672.30 3,672.30 49.0K
12:38 3,671.60 3,672.40 3,671.60 3,672.40 17.5K
12:39 3,672.90 3,672.90 3,672.90 3,672.90 22.4K
12:40 3,672.40 3,672.40 3,671.00 3,671.00 78.2K
12:41 3,671.10 3,671.10 3,670.60 3,670.60 29.1K
12:42 3,669.30 3,669.30 3,667.70 3,667.70 121.3K
12:43 3,668.10 3,668.80 3,668.10 3,668.80 33.9K
12:44 3,666.80 3,667.80 3,666.80 3,667.80 35.3K
12:45 3,667.40 3,667.40 3,667.10 3,667.10 26.9K
12:46 3,666.40 3,666.70 3,666.40 3,666.70 30.0K
12:47 3,667.00 3,667.70 3,667.00 3,667.70 29.4K
12:48 3,667.40 3,667.40 3,666.40 3,666.40 242.5K
12:49 3,665.80 3,666.00 3,665.80 3,666.00 43.4K
12:50 3,665.50 3,665.50 3,664.60 3,664.60 203.0K
12:51 3,664.40 3,666.10 3,664.40 3,666.10 60.0K
12:52 3,665.60 3,665.60 3,665.10 3,665.10 33.6K
12:53 3,666.30 3,667.00 3,666.30 3,667.00 451.1K
12:54 3,667.10 3,668.30 3,667.10 3,668.30 136.5K
12:55 3,669.00 3,669.60 3,669.00 3,669.60 145.7K
12:56 3,671.40 3,671.40 3,670.30 3,670.30 82.9K
12:57 3,672.10 3,673.60 3,672.10 3,673.60 66.3K
12:58 3,674.10 3,674.70 3,674.10 3,674.70 174.1K
12:59 3,675.20 3,676.10 3,675.20 3,676.10 70.6K
13:00 3,678.30 3,678.30 3,678.10 3,678.10 53.2K
13:01 3,676.60 3,676.60 3,676.50 3,676.50 136.8K
13:02 3,674.50 3,674.50 3,673.90 3,673.90 60.0K
13:03 3,672.20 3,672.20 3,671.80 3,671.80 76.6K
13:04 3,671.40 3,671.40 3,669.90 3,669.90 182.9K
13:05 3,670.50 3,670.70 3,670.50 3,670.70 161.4K
13:06 3,670.70 3,670.70 3,669.20 3,669.20 38.7K
13:07 3,668.30 3,668.40 3,668.30 3,668.40 70.5K
13:08 3,667.00 3,667.00 3,666.10 3,666.10 126.1K
13:09 3,666.00 3,666.10 3,666.00 3,666.10 587.7K
13:10 3,666.10 3,666.50 3,666.10 3,666.50 420.5K
13:11 3,667.20 3,667.20 3,666.80 3,666.80 48.9K
13:12 3,667.50 3,667.50 3,667.10 3,667.10 90.8K
13:13 3,666.60 3,667.60 3,666.60 3,667.60 56.5K
13:14 3,666.60 3,666.60 3,665.60 3,665.60 68.3K
13:15 3,665.90 3,665.90 3,665.50 3,665.50 40.6K
13:16 3,666.60 3,666.60 3,666.50 3,666.50 210.8K
13:17 3,666.60 3,666.60 3,666.20 3,666.20 55.1K
13:18 3,664.60 3,664.60 3,664.30 3,664.30 50.7K
13:19 3,664.70 3,664.70 3,663.60 3,663.60 187.0K
13:20 3,663.50 3,663.50 3,662.50 3,662.50 63.7K
13:21 3,662.10 3,662.10 3,661.70 3,661.70 47.4K
13:22 3,660.40 3,660.50 3,660.40 3,660.50 25.5K
13:23 3,660.10 3,660.30 3,660.10 3,660.30 70.8K
13:24 3,660.20 3,660.30 3,660.20 3,660.30 102.3K
13:25 3,660.10 3,660.10 3,659.20 3,659.20 19.7K
13:26 3,659.40 3,660.50 3,659.40 3,660.50 26.9K
13:27 3,660.30 3,660.30 3,659.70 3,659.70 131.4K
13:28 3,659.40 3,659.40 3,659.20 3,659.20 86.4K
13:29 3,659.40 3,659.40 3,658.90 3,658.90 60.8K
13:30 3,659.10 3,659.10 3,658.10 3,658.10 37.9K
13:31 3,657.90 3,657.90 3,657.90 3,657.90 121.2K
13:32 3,657.50 3,657.50 3,657.10 3,657.10 62.4K
13:33 3,656.30 3,656.30 3,656.20 3,656.20 28.2K
13:34 3,656.70 3,658.10 3,656.70 3,658.10 55.7K
13:35 3,659.20 3,659.40 3,659.20 3,659.40 29.6K
13:36 3,659.50 3,661.90 3,659.50 3,661.90 74.6K
13:37 3,662.90 3,662.90 3,660.30 3,660.30 45.3K
13:38 3,660.10 3,660.20 3,660.10 3,660.20 22.0K
13:39 3,660.40 3,660.60 3,660.40 3,660.60 42.3K
13:40 3,660.30 3,660.60 3,660.30 3,660.60 23.4K
13:41 3,659.40 3,659.70 3,659.40 3,659.70 20.2K
13:42 3,658.20 3,658.50 3,658.20 3,658.50 124.2K
13:43 3,657.30 3,658.50 3,657.30 3,658.50 73.0K
13:44 3,659.50 3,659.50 3,659.20 3,659.20 62.2K
13:45 3,658.90 3,660.60 3,658.90 3,660.60 30.8K
13:46 3,660.90 3,660.90 3,660.40 3,660.40 100.2K
13:47 3,660.50 3,660.50 3,660.10 3,660.10 33.2K
13:48 3,660.50 3,660.50 3,658.80 3,658.80 54.7K
13:49 3,657.40 3,657.50 3,657.40 3,657.50 114.5K
13:50 3,657.00 3,657.40 3,657.00 3,657.40 36.5K
13:51 3,657.00 3,657.00 3,657.00 3,657.00 89.2K
13:52 3,656.60 3,657.70 3,656.60 3,657.70 32.5K
13:53 3,656.80 3,657.10 3,656.80 3,657.10 155.3K
13:54 3,657.00 3,657.40 3,657.00 3,657.40 104.8K
13:55 3,658.10 3,658.10 3,657.50 3,657.50 163.5K
13:56 3,655.20 3,655.20 3,654.00 3,654.00 471.1K
13:57 3,653.40 3,654.90 3,653.40 3,654.90 35.6K
13:58 3,655.20 3,655.20 3,654.40 3,654.40 69.4K
13:59 3,652.40 3,652.70 3,652.40 3,652.70 88.5K
14:00 3,653.20 3,653.60 3,653.20 3,653.60 176.8K
14:01 3,653.10 3,653.30 3,653.10 3,653.30 141.5K
14:02 3,654.60 3,654.60 3,654.30 3,654.30 49.8K
14:03 3,652.10 3,652.10 3,651.50 3,651.50 40.4K
14:04 3,651.00 3,651.00 3,650.10 3,650.10 280.7K
14:05 3,648.80 3,648.80 3,647.80 3,647.80 71.4K
14:06 3,646.70 3,646.70 3,646.20 3,646.20 62.3K
14:07 3,645.90 3,647.80 3,645.90 3,647.80 49.2K
14:08 3,648.00 3,648.00 3,647.50 3,647.50 56.9K
14:09 3,648.20 3,648.20 3,647.80 3,647.80 41.1K
14:10 3,647.60 3,647.60 3,647.10 3,647.10 95.0K
14:11 3,646.00 3,646.00 3,645.90 3,645.90 326.1K
14:12 3,646.70 3,646.80 3,646.70 3,646.80 82.9K
14:13 3,647.30 3,647.30 3,647.20 3,647.20 38.4K
14:14 3,646.90 3,646.90 3,646.70 3,646.70 69.7K
14:15 3,646.50 3,647.70 3,646.50 3,647.70 72.8K
14:16 3,650.80 3,651.50 3,650.80 3,651.50 83.8K
14:17 3,650.50 3,651.00 3,650.50 3,651.00 25.2K
14:18 3,650.50 3,650.50 3,650.10 3,650.10 130.1K
14:19 3,650.50 3,650.50 3,649.90 3,649.90 48.8K
14:20 3,649.80 3,650.30 3,649.80 3,650.30 118.8K
14:21 3,650.30 3,650.30 3,648.90 3,648.90 66.0K
14:22 3,648.10 3,649.20 3,648.10 3,649.20 92.4K
14:23 3,648.50 3,648.50 3,647.60 3,647.60 60.6K
14:24 3,647.30 3,647.40 3,647.30 3,647.40 123.6K
14:25 3,646.80 3,647.50 3,646.80 3,647.50 21.0K
14:26 3,647.20 3,647.20 3,646.60 3,646.60 52.4K
14:27 3,647.10 3,647.10 3,646.50 3,646.50 74.6K
14:28 3,646.20 3,646.20 3,645.00 3,645.00 42.3K
14:29 3,645.50 3,647.30 3,645.50 3,647.30 51.6K
14:30 3,647.20 3,647.20 3,647.00 3,647.00 61.7K
14:31 3,645.00 3,645.00 3,644.10 3,644.10 148.0K
14:32 3,643.40 3,643.40 3,643.10 3,643.10 53.1K
14:33 3,642.90 3,642.90 3,642.60 3,642.60 56.9K
14:34 3,641.50 3,642.90 3,641.50 3,642.90 105.2K
14:35 3,642.60 3,642.60 3,641.20 3,641.20 161.0K
14:36 3,643.20 3,643.20 3,642.00 3,642.00 175.9K
14:37 3,642.10 3,642.10 3,641.50 3,641.50 98.2K
14:38 3,641.60 3,641.60 3,641.30 3,641.30 103.8K
14:39 3,641.00 3,641.10 3,641.00 3,641.10 137.5K
14:40 3,642.70 3,644.30 3,642.70 3,644.30 87.4K
14:41 3,643.10 3,643.60 3,643.10 3,643.60 71.0K
14:42 3,642.50 3,643.20 3,642.50 3,643.20 60.6K
14:43 3,643.30 3,643.30 3,642.90 3,642.90 60.7K
14:44 3,642.60 3,642.90 3,642.60 3,642.90 41.3K
14:45 3,642.10 3,642.10 3,640.50 3,640.50 110.0K
14:46 3,638.20 3,638.40 3,638.20 3,638.40 141.3K
14:47 3,638.70 3,638.90 3,638.70 3,638.90 49.7K
14:48 3,639.70 3,640.00 3,639.70 3,640.00 38.3K
14:49 3,641.00 3,641.00 3,640.20 3,640.20 45.5K
14:50 3,640.40 3,640.40 3,639.70 3,639.70 44.1K
14:51 3,639.80 3,639.80 3,639.60 3,639.60 49.1K
14:52 3,639.70 3,639.70 3,638.10 3,638.10 79.1K
14:53 3,639.70 3,641.10 3,639.70 3,641.10 120.8K
14:54 3,640.60 3,640.70 3,640.60 3,640.70 62.9K
14:55 3,640.80 3,643.30 3,640.80 3,643.30 29.0K
14:56 3,642.80 3,642.80 3,642.70 3,642.70 78.7K
14:57 3,644.00 3,644.70 3,644.00 3,644.70 66.8K
14:58 3,645.10 3,645.10 3,644.80 3,644.80 136.6K
14:59 3,645.40 3,645.40 3,645.30 3,645.30 25.4K
15:00 3,645.50 3,645.50 3,644.60 3,644.60 74.5K
15:01 3,644.30 3,644.30 3,643.80 3,643.80 123.4K
15:02 3,645.30 3,645.30 3,644.10 3,644.10 53.4K
15:03 3,644.40 3,644.40 3,644.30 3,644.30 576.0K
15:04 3,644.00 3,645.80 3,644.00 3,645.80 90.5K
15:05 3,646.40 3,648.50 3,646.40 3,648.50 42.7K
15:06 3,650.10 3,650.10 3,649.10 3,649.10 64.2K
15:07 3,649.10 3,650.90 3,649.10 3,650.90 33.7K
15:08 3,650.40 3,650.40 3,649.70 3,649.70 28.7K
15:09 3,649.10 3,649.10 3,648.60 3,648.60 62.6K
15:10 3,649.30 3,649.30 3,647.80 3,647.80 83.8K
15:11 3,647.70 3,649.00 3,647.70 3,649.00 91.9K
15:12 3,650.30 3,650.30 3,650.10 3,650.10 54.5K
15:13 3,647.50 3,648.00 3,647.50 3,648.00 78.7K
15:14 3,647.90 3,647.90 3,647.10 3,647.10 50.0K
15:15 3,647.80 3,647.80 3,647.40 3,647.40 48.3K
15:16 3,646.70 3,646.70 3,644.90 3,644.90 590.7K
15:17 3,645.70 3,646.20 3,645.70 3,646.20 64.6K
15:18 3,645.30 3,645.50 3,645.30 3,645.50 143.1K
15:19 3,646.20 3,646.60 3,646.20 3,646.60 44.8K
15:20 3,646.20 3,646.20 3,646.20 3,646.20 106.7K
15:21 3,646.00 3,646.00 3,645.80 3,645.80 157.4K
15:22 3,645.60 3,646.60 3,645.60 3,646.60 58.1K
15:23 3,646.20 3,646.60 3,646.20 3,646.60 119.3K
15:24 3,645.50 3,645.90 3,645.50 3,645.90 204.4K
15:25 3,645.20 3,646.20 3,645.20 3,646.20 86.4K
15:26 3,645.20 3,645.20 3,645.10 3,645.10 95.3K
15:27 3,643.90 3,643.90 3,643.70 3,643.70 158.2K
15:28 3,644.20 3,644.60 3,644.20 3,644.60 92.1K
15:29 3,644.20 3,644.30 3,644.20 3,644.30 55.7K
15:30 3,644.10 3,644.10 3,643.60 3,643.60 45.9K
15:31 3,644.20 3,644.20 3,642.10 3,642.10 119.1K
15:32 3,641.00 3,641.10 3,641.00 3,641.10 112.1K
15:33 3,640.00 3,640.00 3,639.70 3,639.70 69.9K
15:34 3,639.00 3,639.00 3,637.60 3,637.60 312.7K
15:35 3,639.10 3,639.70 3,639.10 3,639.70 277.0K
15:36 3,640.20 3,640.90 3,640.20 3,640.90 280.9K
15:37 3,639.10 3,639.10 3,639.10 3,639.10 97.7K
15:38 3,639.30 3,639.30 3,637.60 3,637.60 243.3K
15:39 3,637.90 3,637.90 3,636.80 3,636.80 208.0K
15:40 3,637.40 3,637.40 3,636.80 3,636.80 123.5K
15:41 3,636.40 3,636.70 3,636.40 3,636.70 398.0K
15:42 3,636.50 3,636.80 3,636.50 3,636.80 104.4K
15:43 3,636.60 3,636.60 3,636.30 3,636.30 347.4K
15:44 3,636.70 3,637.20 3,636.70 3,637.20 87.7K
15:45 3,637.50 3,637.50 3,636.50 3,636.50 209.9K
15:46 3,634.50 3,635.00 3,634.50 3,635.00 97.4K
15:47 3,635.20 3,635.20 3,634.20 3,634.20 263.5K
15:48 3,634.30 3,635.80 3,634.30 3,635.80 137.8K
15:49 3,636.00 3,636.00 3,635.70 3,635.70 162.0K
15:50 3,635.40 3,635.40 3,633.90 3,633.90 91.9K
15:51 3,634.40 3,634.40 3,634.10 3,634.10 290.1K
15:52 3,633.70 3,634.00 3,633.70 3,634.00 272.6K
15:53 3,634.30 3,634.30 3,634.00 3,634.00 530.5K
15:54 3,634.20 3,634.20 3,633.50 3,633.50 116.2K
15:55 3,632.80 3,632.80 3,632.40 3,632.40 187.5K
15:56 3,632.70 3,632.70 3,631.70 3,631.70 195.0K
15:57 3,631.80 3,631.80 3,631.80 3,631.80 176.5K
15:58 3,631.00 3,631.20 3,631.00 3,631.20 406.9K
15:59 3,631.70 3,633.90 3,631.70 3,633.90 406.2K
16:00 3,634.60 3,634.60 3,634.40 3,634.40 49.2K
16:01 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
16:02 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
16:03 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
16:04 3,634.40 3,634.40 3,629.80 3,629.80 7,495.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible