S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,778.40 3,786.90 3,778.40 3,786.90 7,868.2K
10:01 3,784.70 3,788.30 3,784.70 3,788.30 516.6K
10:02 3,785.50 3,785.50 3,778.70 3,778.70 1,824.6K
10:03 3,777.80 3,777.80 3,776.90 3,776.90 1,556.8K
10:04 3,776.30 3,776.30 3,775.60 3,775.60 549.9K
10:05 3,773.90 3,773.90 3,772.50 3,772.50 784.6K
10:06 3,770.90 3,771.10 3,770.90 3,771.10 531.1K
10:07 3,751.20 3,754.50 3,751.20 3,754.50 825.4K
10:08 3,754.50 3,757.30 3,754.50 3,757.30 719.3K
10:09 3,756.20 3,756.20 3,743.60 3,743.60 689.1K
10:10 3,745.20 3,745.40 3,745.20 3,745.40 779.5K
10:11 3,741.40 3,741.40 3,739.40 3,739.40 1,519.3K
10:12 3,740.60 3,740.60 3,737.40 3,737.40 571.2K
10:13 3,733.30 3,735.20 3,733.30 3,735.20 265.2K
10:14 3,735.00 3,737.80 3,735.00 3,737.80 796.1K
10:15 3,736.80 3,736.80 3,734.90 3,734.90 512.1K
10:16 3,735.40 3,736.00 3,735.40 3,736.00 415.0K
10:17 3,737.70 3,738.20 3,737.70 3,738.20 260.2K
10:18 3,739.60 3,739.60 3,739.20 3,739.20 697.2K
10:19 3,740.10 3,742.40 3,740.10 3,742.40 1,114.6K
10:20 3,744.00 3,744.00 3,742.60 3,742.60 595.3K
10:21 3,740.90 3,740.90 3,739.50 3,739.50 439.4K
10:22 3,743.00 3,743.90 3,743.00 3,743.90 1,207.8K
10:23 3,743.90 3,745.90 3,743.90 3,745.90 138.1K
10:24 3,746.10 3,746.10 3,745.80 3,745.80 162.6K
10:25 3,742.80 3,742.80 3,742.70 3,742.70 734.7K
10:26 3,741.90 3,741.90 3,740.50 3,740.50 492.2K
10:27 3,739.60 3,739.60 3,738.60 3,738.60 167.2K
10:28 3,739.70 3,739.70 3,735.60 3,735.60 285.6K
10:29 3,734.10 3,734.10 3,733.30 3,733.30 931.4K
10:30 3,731.80 3,733.70 3,731.80 3,733.70 132.7K
10:31 3,730.90 3,730.90 3,729.90 3,729.90 152.2K
10:32 3,729.30 3,729.30 3,729.30 3,729.30 218.0K
10:33 3,728.20 3,729.00 3,728.20 3,729.00 417.2K
10:34 3,730.50 3,730.50 3,730.50 3,730.50 145.8K
10:35 3,731.80 3,733.60 3,731.80 3,733.60 928.0K
10:36 3,734.60 3,734.60 3,734.60 3,734.60 387.0K
10:37 3,732.70 3,733.50 3,732.70 3,733.50 247.5K
10:38 3,733.80 3,733.80 3,730.60 3,730.60 123.3K
10:39 3,731.40 3,731.40 3,730.50 3,730.50 740.0K
10:40 3,729.70 3,729.90 3,729.70 3,729.90 308.1K
10:41 3,729.30 3,729.30 3,726.60 3,726.60 180.4K
10:42 3,726.90 3,727.20 3,726.90 3,727.20 182.2K
10:43 3,727.60 3,729.20 3,727.60 3,729.20 3,184.0K
10:44 3,730.00 3,730.00 3,729.50 3,729.50 322.1K
10:45 3,730.80 3,730.80 3,730.00 3,730.00 97.0K
10:46 3,728.30 3,728.70 3,728.30 3,728.70 215.4K
10:47 3,729.00 3,729.50 3,729.00 3,729.50 862.5K
10:48 3,728.90 3,728.90 3,726.70 3,726.70 302.9K
10:49 3,724.80 3,726.90 3,724.80 3,726.90 743.1K
10:50 3,726.60 3,726.60 3,725.50 3,725.50 2,140.9K
10:51 3,725.70 3,725.70 3,725.60 3,725.60 657.0K
10:52 3,727.30 3,727.30 3,726.50 3,726.50 495.2K
10:53 3,727.50 3,728.40 3,727.50 3,728.40 192.1K
10:54 3,728.30 3,728.30 3,727.80 3,727.80 490.5K
10:55 3,724.40 3,724.40 3,723.20 3,723.20 176.3K
10:56 3,722.00 3,722.00 3,720.10 3,720.10 329.2K
10:57 3,719.10 3,720.00 3,719.10 3,720.00 753.8K
10:58 3,720.20 3,720.60 3,720.20 3,720.60 1,240.3K
10:59 3,721.30 3,722.80 3,721.30 3,722.80 246.6K
11:00 3,723.80 3,724.10 3,723.80 3,724.10 1,172.0K
11:01 3,724.20 3,724.20 3,723.10 3,723.10 834.1K
11:02 3,722.50 3,722.50 3,721.50 3,721.50 404.8K
11:03 3,722.10 3,723.20 3,722.10 3,723.20 343.6K
11:04 3,724.40 3,725.00 3,724.40 3,725.00 98.6K
11:05 3,725.00 3,726.80 3,725.00 3,726.80 195.8K
11:06 3,728.70 3,729.20 3,728.70 3,729.20 708.0K
11:07 3,728.20 3,729.70 3,728.20 3,729.70 506.1K
11:08 3,729.90 3,732.70 3,729.90 3,732.70 594.4K
11:09 3,732.60 3,733.40 3,732.60 3,733.40 146.5K
11:10 3,733.10 3,733.10 3,733.10 3,733.10 196.1K
11:11 3,733.40 3,733.40 3,731.40 3,731.40 241.0K
11:12 3,732.30 3,732.80 3,732.30 3,732.80 236.5K
11:13 3,732.40 3,732.40 3,731.70 3,731.70 145.0K
11:14 3,732.00 3,732.00 3,731.10 3,731.10 238.5K
11:15 3,731.90 3,731.90 3,731.50 3,731.50 349.4K
11:16 3,731.00 3,731.00 3,730.50 3,730.50 1,042.3K
11:17 3,730.10 3,731.30 3,730.10 3,731.30 285.4K
11:18 3,730.90 3,730.90 3,730.20 3,730.20 315.6K
11:19 3,728.00 3,728.50 3,728.00 3,728.50 343.5K
11:20 3,729.50 3,729.50 3,728.50 3,728.50 846.3K
11:21 3,728.20 3,728.20 3,726.40 3,726.40 1,061.5K
11:22 3,727.30 3,727.90 3,727.30 3,727.90 214.1K
11:23 3,727.90 3,727.90 3,725.90 3,725.90 452.1K
11:24 3,727.50 3,727.80 3,727.50 3,727.80 291.2K
11:25 3,726.30 3,726.30 3,725.90 3,725.90 213.1K
11:26 3,725.70 3,725.80 3,725.70 3,725.80 841.2K
11:27 3,727.10 3,727.10 3,725.50 3,725.50 210.7K
11:28 3,728.00 3,728.30 3,728.00 3,728.30 227.9K
11:29 3,728.80 3,728.80 3,728.20 3,728.20 184.9K
11:30 3,728.50 3,728.50 3,727.00 3,727.00 182.8K
11:31 3,726.70 3,727.00 3,726.70 3,727.00 197.1K
11:32 3,727.20 3,727.20 3,726.90 3,726.90 70.1K
11:33 3,725.40 3,725.40 3,723.80 3,723.80 217.0K
11:34 3,723.90 3,724.20 3,723.90 3,724.20 1,188.8K
11:35 3,726.00 3,728.40 3,726.00 3,728.40 126.1K
11:36 3,728.90 3,728.90 3,728.30 3,728.30 267.1K
11:37 3,725.80 3,725.80 3,725.60 3,725.60 137.6K
11:38 3,727.70 3,727.70 3,727.20 3,727.20 76.3K
11:39 3,726.50 3,726.50 3,726.40 3,726.40 191.7K
11:40 3,727.30 3,727.50 3,727.30 3,727.50 212.9K
11:41 3,726.70 3,726.70 3,725.90 3,725.90 47.8K
11:42 3,724.90 3,724.90 3,722.10 3,722.10 119.7K
11:43 3,720.30 3,720.30 3,719.60 3,719.60 1,278.2K
11:44 3,720.40 3,720.80 3,720.40 3,720.80 71.2K
11:45 3,719.90 3,720.00 3,719.90 3,720.00 204.9K
11:46 3,719.20 3,719.30 3,719.20 3,719.30 372.1K
11:47 3,718.30 3,718.70 3,718.30 3,718.70 151.1K
11:48 3,719.50 3,719.50 3,719.20 3,719.20 97.3K
11:49 3,720.30 3,720.30 3,719.90 3,719.90 49.6K
11:50 3,720.50 3,720.50 3,719.90 3,719.90 165.0K
11:51 3,720.20 3,721.30 3,720.20 3,721.30 197.9K
11:52 3,718.90 3,718.90 3,718.00 3,718.00 359.6K
11:53 3,716.90 3,718.80 3,716.90 3,718.80 90.7K
11:54 3,718.30 3,718.30 3,716.90 3,716.90 265.7K
11:55 3,720.60 3,720.80 3,720.60 3,720.80 996.2K
11:56 3,720.00 3,721.30 3,720.00 3,721.30 401.2K
11:57 3,722.70 3,723.00 3,722.70 3,723.00 112.5K
11:58 3,722.90 3,722.90 3,721.40 3,721.40 262.0K
11:59 3,722.70 3,722.70 3,722.70 3,722.70 786.8K
12:00 3,721.90 3,721.90 3,721.90 3,721.90 134.3K
12:01 3,722.40 3,722.40 3,722.30 3,722.30 186.6K
12:02 3,723.80 3,724.60 3,723.80 3,724.60 262.1K
12:03 3,724.20 3,724.30 3,724.20 3,724.30 98.1K
12:04 3,724.20 3,725.30 3,724.20 3,725.30 736.3K
12:05 3,726.60 3,726.60 3,725.40 3,725.40 140.6K
12:06 3,724.90 3,724.90 3,719.80 3,719.80 127.8K
12:07 3,726.30 3,728.40 3,726.30 3,728.40 136.4K
12:08 3,729.10 3,729.10 3,728.80 3,728.80 40.2K
12:09 3,728.80 3,728.90 3,728.80 3,728.90 272.0K
12:10 3,727.90 3,727.90 3,726.00 3,726.00 49.4K
12:11 3,725.50 3,726.10 3,725.50 3,726.10 95.7K
12:12 3,725.40 3,725.90 3,725.40 3,725.90 197.8K
12:13 3,725.20 3,726.30 3,725.20 3,726.30 1,142.6K
12:14 3,726.00 3,726.20 3,726.00 3,726.20 84.8K
12:15 3,726.30 3,727.20 3,726.30 3,727.20 108.3K
12:16 3,728.40 3,728.60 3,728.40 3,728.60 73.5K
12:17 3,728.10 3,728.80 3,728.10 3,728.80 302.1K
12:18 3,728.60 3,729.00 3,728.60 3,729.00 105.9K
12:19 3,729.70 3,730.20 3,729.70 3,730.20 61.1K
12:20 3,730.00 3,731.10 3,730.00 3,731.10 134.4K
12:21 3,730.00 3,730.00 3,729.70 3,729.70 131.4K
12:22 3,729.70 3,729.70 3,727.90 3,727.90 1,149.8K
12:23 3,727.90 3,727.90 3,726.80 3,726.80 261.2K
12:24 3,726.50 3,726.50 3,725.70 3,725.70 704.2K
12:25 3,726.50 3,726.50 3,726.40 3,726.40 71.8K
12:26 3,726.40 3,726.40 3,726.10 3,726.10 246.3K
12:27 3,724.60 3,724.60 3,724.10 3,724.10 102.2K
12:28 3,724.70 3,724.70 3,723.80 3,723.80 101.3K
12:29 3,722.70 3,724.10 3,722.70 3,724.10 577.2K
12:30 3,723.40 3,723.40 3,722.60 3,722.60 161.2K
12:31 3,720.40 3,720.40 3,717.00 3,717.00 306.4K
12:32 3,716.30 3,718.90 3,716.30 3,718.90 548.5K
12:33 3,718.10 3,718.70 3,718.10 3,718.70 155.1K
12:34 3,718.60 3,718.90 3,718.60 3,718.90 301.7K
12:35 3,718.10 3,718.10 3,716.70 3,716.70 83.0K
12:36 3,716.80 3,717.90 3,716.80 3,717.90 112.0K
12:37 3,716.30 3,718.90 3,716.30 3,718.90 194.6K
12:38 3,720.30 3,720.70 3,720.30 3,720.70 152.7K
12:39 3,721.10 3,721.60 3,721.10 3,721.60 72.6K
12:40 3,723.50 3,723.50 3,722.90 3,722.90 90.8K
12:41 3,724.10 3,724.10 3,723.10 3,723.10 150.1K
12:42 3,723.20 3,723.20 3,722.20 3,722.20 199.8K
12:43 3,720.70 3,720.80 3,720.70 3,720.80 137.9K
12:44 3,720.70 3,721.50 3,720.70 3,721.50 109.2K
12:45 3,722.00 3,722.00 3,721.30 3,721.30 76.6K
12:46 3,721.80 3,722.00 3,721.80 3,722.00 201.7K
12:47 3,723.00 3,723.20 3,723.00 3,723.20 930.2K
12:48 3,723.80 3,723.80 3,722.30 3,722.30 139.7K
12:49 3,722.70 3,722.70 3,721.10 3,721.10 143.0K
12:50 3,721.10 3,721.10 3,720.40 3,720.40 112.5K
12:51 3,720.70 3,721.60 3,720.70 3,721.60 88.7K
12:52 3,721.10 3,721.10 3,720.90 3,720.90 98.4K
12:53 3,721.20 3,721.20 3,720.10 3,720.10 149.1K
12:54 3,720.40 3,720.40 3,720.40 3,720.40 1,810.3K
12:55 3,721.50 3,721.50 3,720.10 3,720.10 147.3K
12:56 3,720.70 3,720.80 3,720.70 3,720.80 360.4K
12:57 3,721.00 3,721.00 3,720.00 3,720.00 428.6K
12:58 3,719.40 3,719.40 3,718.40 3,718.40 1,360.9K
12:59 3,718.10 3,718.40 3,718.10 3,718.40 968.1K
13:00 3,717.50 3,718.20 3,717.50 3,718.20 0.0K
13:01 3,721.00 3,721.00 3,719.70 3,719.70 176.4K
13:02 3,720.10 3,720.40 3,720.10 3,720.40 80.5K
13:03 3,720.40 3,721.00 3,720.40 3,721.00 188.9K
13:04 3,720.10 3,720.50 3,720.10 3,720.50 124.4K
13:05 3,720.60 3,721.20 3,720.60 3,721.20 278.6K
13:06 3,722.30 3,722.30 3,722.20 3,722.20 125.8K
13:07 3,721.50 3,721.50 3,720.50 3,720.50 122.0K
13:08 3,720.10 3,720.10 3,718.70 3,718.70 311.5K
13:09 3,717.80 3,717.80 3,716.40 3,716.40 71.2K
13:10 3,715.50 3,715.50 3,714.10 3,714.10 464.6K
13:11 3,714.40 3,715.50 3,714.40 3,715.50 51.3K
13:12 3,715.90 3,715.90 3,715.60 3,715.60 739.7K
13:13 3,715.80 3,715.80 3,715.40 3,715.40 103.6K
13:14 3,716.60 3,716.60 3,716.30 3,716.30 775.7K
13:15 3,716.50 3,716.50 3,715.70 3,715.70 281.6K
13:16 3,716.40 3,716.40 3,716.00 3,716.00 255.8K
13:17 3,715.10 3,715.30 3,715.10 3,715.30 393.5K
13:18 3,714.90 3,714.90 3,714.50 3,714.50 399.3K
13:19 3,714.40 3,714.80 3,714.40 3,714.80 90.6K
13:20 3,715.40 3,715.40 3,715.40 3,715.40 132.3K
13:21 3,715.30 3,715.70 3,715.30 3,715.70 125.7K
13:22 3,717.40 3,718.30 3,717.40 3,718.30 157.6K
13:23 3,718.60 3,718.90 3,718.60 3,718.90 24.1K
13:24 3,721.00 3,721.40 3,721.00 3,721.40 232.4K
13:25 3,721.00 3,721.20 3,721.00 3,721.20 69.7K
13:26 3,721.30 3,722.00 3,721.30 3,722.00 68.3K
13:27 3,722.20 3,722.20 3,721.20 3,721.20 63.7K
13:28 3,722.50 3,722.50 3,722.10 3,722.10 791.7K
13:29 3,722.30 3,722.30 3,722.30 3,722.30 58.9K
13:30 3,722.00 3,722.00 3,721.20 3,721.20 140.7K
13:31 3,721.80 3,722.10 3,721.80 3,722.10 138.7K
13:32 3,722.00 3,722.00 3,721.80 3,721.80 81.6K
13:33 3,721.30 3,721.30 3,720.20 3,720.20 391.7K
13:34 3,720.00 3,720.50 3,720.00 3,720.50 37.8K
13:35 3,721.20 3,721.20 3,720.70 3,720.70 52.6K
13:36 3,721.20 3,721.20 3,720.60 3,720.60 491.7K
13:37 3,720.10 3,720.10 3,719.30 3,719.30 212.1K
13:38 3,717.80 3,717.80 3,717.60 3,717.60 312.9K
13:39 3,716.90 3,717.40 3,716.90 3,717.40 56.1K
13:40 3,716.70 3,717.60 3,716.70 3,717.60 36.2K
13:41 3,718.60 3,718.70 3,718.60 3,718.70 493.7K
13:42 3,718.40 3,718.40 3,718.00 3,718.00 105.6K
13:43 3,716.60 3,716.70 3,716.60 3,716.70 87.3K
13:44 3,716.90 3,716.90 3,716.70 3,716.70 41.6K
13:45 3,716.10 3,716.60 3,716.10 3,716.60 357.8K
13:46 3,716.50 3,716.50 3,715.80 3,715.80 461.5K
13:47 3,716.60 3,716.60 3,716.60 3,716.60 53.9K
13:48 3,716.50 3,716.50 3,716.10 3,716.10 303.2K
13:49 3,714.30 3,714.30 3,713.50 3,713.50 232.7K
13:50 3,713.10 3,713.10 3,713.00 3,713.00 1,425.9K
13:51 3,713.10 3,713.40 3,713.10 3,713.40 227.8K
13:52 3,712.80 3,712.80 3,712.30 3,712.30 276.1K
13:53 3,712.20 3,712.20 3,712.10 3,712.10 409.3K
13:54 3,713.30 3,713.80 3,713.30 3,713.80 107.3K
13:55 3,712.30 3,712.30 3,712.20 3,712.20 375.2K
13:56 3,711.10 3,711.10 3,710.80 3,710.80 623.3K
13:57 3,711.20 3,711.60 3,711.20 3,711.60 704.9K
13:58 3,710.70 3,710.80 3,710.70 3,710.80 270.7K
13:59 3,710.80 3,710.80 3,710.30 3,710.30 146.9K
14:00 3,708.60 3,710.40 3,708.60 3,710.40 730.6K
14:01 3,710.90 3,711.70 3,710.90 3,711.70 596.0K
14:02 3,711.00 3,711.00 3,710.50 3,710.50 622.7K
14:03 3,709.90 3,709.90 3,708.90 3,708.90 255.0K
14:04 3,708.10 3,708.60 3,708.10 3,708.60 191.0K
14:05 3,708.70 3,709.40 3,708.70 3,709.40 356.1K
14:06 3,709.70 3,709.70 3,709.20 3,709.20 226.4K
14:07 3,708.40 3,708.50 3,708.40 3,708.50 538.8K
14:08 3,708.20 3,708.30 3,708.20 3,708.30 213.2K
14:09 3,708.40 3,708.40 3,707.20 3,707.20 163.8K
14:10 3,707.20 3,707.50 3,707.20 3,707.50 102.4K
14:11 3,708.60 3,708.60 3,708.60 3,708.60 304.1K
14:12 3,709.10 3,709.50 3,709.10 3,709.50 359.9K
14:13 3,708.90 3,708.90 3,708.00 3,708.00 489.8K
14:14 3,707.40 3,708.10 3,707.40 3,708.10 280.4K
14:15 3,708.20 3,708.20 3,707.70 3,707.70 146.9K
14:16 3,708.90 3,709.30 3,708.90 3,709.30 214.3K
14:17 3,708.50 3,708.80 3,708.50 3,708.80 179.5K
14:18 3,707.80 3,707.90 3,707.80 3,707.90 657.6K
14:19 3,708.90 3,708.90 3,708.70 3,708.70 217.0K
14:20 3,709.30 3,709.30 3,707.90 3,707.90 80.6K
14:21 3,708.50 3,708.50 3,708.20 3,708.20 219.9K
14:22 3,708.80 3,710.40 3,708.80 3,710.40 226.0K
14:23 3,711.10 3,711.50 3,711.10 3,711.50 185.1K
14:24 3,711.80 3,711.80 3,711.30 3,711.30 424.4K
14:25 3,712.00 3,712.00 3,711.60 3,711.60 265.0K
14:26 3,710.90 3,710.90 3,710.10 3,710.10 150.5K
14:27 3,710.30 3,710.30 3,709.60 3,709.60 741.4K
14:28 3,709.10 3,709.10 3,708.40 3,708.40 699.3K
14:29 3,708.20 3,708.50 3,708.20 3,708.50 291.7K
14:30 3,708.20 3,708.20 3,708.10 3,708.10 127.6K
14:31 3,708.80 3,709.40 3,708.80 3,709.40 595.8K
14:32 3,709.10 3,710.10 3,709.10 3,710.10 344.7K
14:33 3,709.60 3,711.30 3,709.60 3,711.30 132.9K
14:34 3,711.10 3,711.40 3,711.10 3,711.40 79.2K
14:35 3,711.10 3,711.10 3,710.10 3,710.10 261.4K
14:36 3,708.40 3,709.00 3,708.40 3,709.00 118.1K
14:37 3,707.60 3,707.60 3,707.40 3,707.40 259.8K
14:38 3,707.50 3,707.50 3,707.40 3,707.40 91.6K
14:39 3,708.50 3,708.50 3,707.40 3,707.40 143.0K
14:40 3,706.80 3,706.80 3,706.80 3,706.80 251.0K
14:41 3,707.30 3,707.30 3,707.30 3,707.30 166.4K
14:42 3,707.20 3,707.20 3,706.70 3,706.70 94.4K
14:43 3,706.10 3,706.20 3,706.10 3,706.20 65.5K
14:44 3,705.60 3,705.60 3,705.50 3,705.50 236.8K
14:45 3,706.10 3,706.10 3,705.30 3,705.30 128.9K
14:46 3,704.60 3,704.80 3,704.60 3,704.80 134.6K
14:47 3,705.70 3,705.70 3,705.70 3,705.70 211.0K
14:48 3,704.80 3,704.80 3,702.50 3,702.50 284.9K
14:49 3,702.10 3,702.10 3,701.40 3,701.40 133.7K
14:50 3,701.60 3,703.00 3,701.60 3,703.00 221.0K
14:51 3,702.90 3,703.50 3,702.90 3,703.50 1,310.8K
14:52 3,702.80 3,703.00 3,702.80 3,703.00 502.4K
14:53 3,702.90 3,704.20 3,702.90 3,704.20 243.7K
14:54 3,704.00 3,704.00 3,703.50 3,703.50 151.5K
14:55 3,702.70 3,702.90 3,702.70 3,702.90 158.2K
14:56 3,702.40 3,703.20 3,702.40 3,703.20 562.3K
14:57 3,702.70 3,703.70 3,702.70 3,703.70 371.9K
14:58 3,703.50 3,704.40 3,703.50 3,704.40 177.9K
14:59 3,704.50 3,704.50 3,703.90 3,703.90 390.6K
15:00 3,703.30 3,704.40 3,703.30 3,704.40 191.0K
15:01 3,704.40 3,704.40 3,703.60 3,703.60 168.2K
15:02 3,703.30 3,703.60 3,703.30 3,703.60 163.6K
15:03 3,704.00 3,704.70 3,704.00 3,704.70 173.9K
15:04 3,705.40 3,705.40 3,705.20 3,705.20 103.2K
15:05 3,705.10 3,705.70 3,705.10 3,705.70 316.9K
15:06 3,706.10 3,706.10 3,705.40 3,705.40 291.2K
15:07 3,705.50 3,706.00 3,705.50 3,706.00 167.0K
15:08 3,705.60 3,706.90 3,705.60 3,706.90 522.8K
15:09 3,707.50 3,708.00 3,707.50 3,708.00 134.5K
15:10 3,707.80 3,707.80 3,707.30 3,707.30 313.4K
15:11 3,707.40 3,707.40 3,705.90 3,705.90 345.0K
15:12 3,705.60 3,705.60 3,705.50 3,705.50 189.5K
15:13 3,705.20 3,705.20 3,705.00 3,705.00 181.7K
15:14 3,704.50 3,704.60 3,704.50 3,704.60 175.9K
15:15 3,704.40 3,704.40 3,704.00 3,704.00 343.4K
15:16 3,704.40 3,704.40 3,704.10 3,704.10 65.4K
15:17 3,704.30 3,704.30 3,704.10 3,704.10 100.9K
15:18 3,703.60 3,704.10 3,703.60 3,704.10 330.5K
15:19 3,704.60 3,704.60 3,704.10 3,704.10 312.8K
15:20 3,703.20 3,703.30 3,703.20 3,703.30 312.1K
15:21 3,703.60 3,703.60 3,703.40 3,703.40 236.3K
15:22 3,702.90 3,702.90 3,702.60 3,702.60 218.8K
15:23 3,702.10 3,703.00 3,702.10 3,703.00 239.3K
15:24 3,702.70 3,702.70 3,702.20 3,702.20 417.3K
15:25 3,701.70 3,702.20 3,701.70 3,702.20 216.7K
15:26 3,701.90 3,701.90 3,701.90 3,701.90 440.9K
15:27 3,702.00 3,702.00 3,701.80 3,701.80 546.1K
15:28 3,701.70 3,701.70 3,701.70 3,701.70 496.8K
15:29 3,702.10 3,702.10 3,701.30 3,701.30 399.9K
15:30 3,702.00 3,702.40 3,702.00 3,702.40 261.8K
15:31 3,703.60 3,703.60 3,703.20 3,703.20 445.5K
15:32 3,703.10 3,703.10 3,703.10 3,703.10 297.4K
15:33 3,704.50 3,704.60 3,704.50 3,704.60 232.5K
15:34 3,703.70 3,703.70 3,702.90 3,702.90 377.5K
15:35 3,703.10 3,703.10 3,703.10 3,703.10 805.3K
15:36 3,704.10 3,704.10 3,704.10 3,704.10 587.3K
15:37 3,704.30 3,704.30 3,703.80 3,703.80 342.7K
15:38 3,703.90 3,703.90 3,702.10 3,702.10 546.4K
15:39 3,702.00 3,702.20 3,702.00 3,702.20 149.7K
15:40 3,702.40 3,703.70 3,702.40 3,703.70 666.7K
15:41 3,703.20 3,703.30 3,703.20 3,703.30 503.5K
15:42 3,703.70 3,703.90 3,703.70 3,703.90 1,688.3K
15:43 3,703.00 3,704.10 3,703.00 3,704.10 599.9K
15:44 3,704.00 3,704.90 3,704.00 3,704.90 431.4K
15:45 3,704.90 3,705.60 3,704.90 3,705.60 611.9K
15:46 3,705.90 3,705.90 3,705.30 3,705.30 454.5K
15:47 3,706.90 3,706.90 3,705.90 3,705.90 237.8K
15:48 3,703.70 3,703.70 3,703.40 3,703.40 502.9K
15:49 3,703.40 3,703.40 3,702.80 3,702.80 579.5K
15:50 3,701.80 3,701.80 3,701.40 3,701.40 603.6K
15:51 3,702.30 3,703.20 3,702.30 3,703.20 586.7K
15:52 3,703.40 3,704.70 3,703.40 3,704.70 315.2K
15:53 3,703.80 3,703.80 3,702.90 3,702.90 3,880.5K
15:54 3,703.70 3,704.50 3,703.70 3,704.50 197.3K
15:55 3,704.70 3,706.10 3,704.70 3,706.10 634.9K
15:56 3,706.20 3,706.20 3,705.20 3,705.20 319.0K
15:57 3,704.30 3,704.30 3,703.90 3,703.90 548.1K
15:58 3,702.90 3,704.10 3,702.90 3,704.10 253.5K
15:59 3,704.90 3,704.90 3,703.30 3,703.30 702.4K
16:00 3,702.60 3,702.60 3,702.50 3,702.50 77.3K
16:01 3,702.50 3,702.50 3,702.50 3,702.50 0.0K
16:02 3,702.50 3,702.50 3,702.50 3,702.50 0.0K
16:03 3,702.50 3,702.50 3,702.50 3,702.50 0.0K
16:04 3,702.50 3,708.30 3,702.50 3,708.30 59,721.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible