S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,902.50 3,902.50 3,901.90 3,901.90 1,033.9K
10:01 3,902.20 3,902.20 3,901.90 3,901.90 59.2K
10:02 3,901.60 3,902.30 3,901.60 3,902.30 210.7K
10:03 3,901.90 3,901.90 3,901.00 3,901.00 25.4K
10:04 3,900.40 3,901.10 3,900.40 3,901.10 374.2K
10:05 3,900.30 3,900.30 3,899.50 3,899.50 179.0K
10:06 3,898.70 3,899.20 3,898.70 3,899.20 48.2K
10:07 3,898.60 3,898.60 3,897.10 3,897.10 1,495.3K
10:08 3,893.70 3,894.30 3,893.70 3,894.30 436.3K
10:09 3,894.60 3,894.60 3,869.50 3,869.50 267.5K
10:10 3,870.60 3,872.90 3,870.60 3,872.90 427.2K
10:11 3,871.00 3,871.90 3,871.00 3,871.90 314.9K
10:12 3,871.50 3,871.50 3,868.90 3,868.90 704.3K
10:13 3,872.60 3,872.60 3,872.10 3,872.10 363.9K
10:14 3,879.00 3,879.00 3,878.90 3,878.90 293.0K
10:15 3,875.70 3,875.70 3,868.30 3,868.30 424.8K
10:16 3,867.70 3,867.70 3,865.90 3,865.90 531.1K
10:17 3,863.90 3,863.90 3,861.70 3,861.70 554.7K
10:18 3,859.70 3,859.70 3,859.30 3,859.30 235.9K
10:19 3,858.30 3,859.90 3,858.30 3,859.90 415.3K
10:20 3,858.60 3,859.40 3,858.60 3,859.40 40.1K
10:21 3,861.50 3,861.50 3,860.90 3,860.90 159.7K
10:22 3,859.20 3,859.60 3,859.20 3,859.60 69.4K
10:23 3,858.80 3,858.80 3,858.80 3,858.80 171.9K
10:24 3,860.30 3,860.40 3,860.30 3,860.40 147.0K
10:25 3,859.90 3,859.90 3,858.70 3,858.70 181.5K
10:26 3,857.60 3,857.60 3,855.40 3,855.40 112.3K
10:27 3,856.30 3,856.30 3,854.70 3,854.70 145.2K
10:28 3,856.20 3,856.70 3,856.20 3,856.70 167.4K
10:29 3,858.20 3,858.20 3,857.60 3,857.60 303.7K
10:30 3,858.30 3,858.50 3,858.30 3,858.50 325.6K
10:31 3,859.80 3,859.80 3,857.50 3,857.50 197.0K
10:32 3,856.80 3,857.70 3,856.80 3,857.70 200.1K
10:33 3,857.60 3,857.60 3,856.50 3,856.50 152.9K
10:34 3,858.10 3,858.10 3,856.30 3,856.30 282.7K
10:35 3,853.80 3,854.20 3,853.80 3,854.20 40.6K
10:36 3,854.80 3,856.40 3,854.80 3,856.40 222.6K
10:37 3,857.40 3,857.40 3,856.20 3,856.20 237.0K
10:38 3,856.30 3,856.30 3,855.10 3,855.10 127.9K
10:39 3,854.00 3,854.20 3,854.00 3,854.20 111.8K
10:40 3,855.20 3,856.10 3,855.20 3,856.10 188.9K
10:41 3,857.10 3,857.10 3,855.80 3,855.80 86.8K
10:42 3,857.30 3,860.00 3,857.30 3,860.00 90.2K
10:43 3,860.10 3,862.30 3,860.10 3,862.30 116.8K
10:44 3,862.70 3,863.10 3,862.70 3,863.10 104.2K
10:45 3,864.90 3,864.90 3,864.40 3,864.40 481.7K
10:46 3,865.10 3,865.10 3,865.00 3,865.00 237.1K
10:47 3,865.50 3,865.70 3,865.50 3,865.70 118.7K
10:48 3,866.00 3,866.20 3,866.00 3,866.20 112.7K
10:49 3,864.30 3,864.30 3,863.20 3,863.20 132.2K
10:50 3,863.30 3,863.30 3,863.20 3,863.20 75.9K
10:51 3,863.30 3,863.70 3,863.30 3,863.70 94.4K
10:52 3,861.40 3,863.60 3,861.40 3,863.60 185.3K
10:53 3,863.60 3,864.40 3,863.60 3,864.40 609.8K
10:54 3,864.00 3,864.00 3,863.80 3,863.80 302.9K
10:55 3,865.40 3,865.40 3,864.30 3,864.30 81.5K
10:56 3,863.90 3,863.90 3,862.80 3,862.80 124.2K
10:57 3,862.20 3,862.30 3,862.20 3,862.30 41.7K
10:58 3,861.00 3,862.90 3,861.00 3,862.90 66.0K
10:59 3,862.00 3,862.10 3,862.00 3,862.10 187.3K
11:00 3,861.80 3,861.80 3,859.50 3,859.50 119.0K
11:01 3,860.70 3,860.90 3,860.70 3,860.90 74.8K
11:02 3,861.80 3,862.70 3,861.80 3,862.70 23.6K
11:03 3,861.10 3,861.10 3,857.70 3,857.70 324.6K
11:04 3,859.10 3,860.90 3,859.10 3,860.90 85.7K
11:05 3,861.40 3,863.00 3,861.40 3,863.00 25.7K
11:06 3,861.60 3,861.60 3,860.10 3,860.10 40.5K
11:07 3,860.50 3,860.80 3,860.50 3,860.80 110.8K
11:08 3,861.10 3,861.10 3,860.80 3,860.80 16.4K
11:09 3,862.40 3,863.50 3,862.40 3,863.50 511.5K
11:10 3,863.60 3,863.60 3,862.70 3,862.70 86.3K
11:11 3,863.50 3,863.50 3,862.50 3,862.50 143.8K
11:12 3,863.20 3,864.10 3,863.20 3,864.10 153.8K
11:13 3,866.40 3,866.40 3,866.30 3,866.30 156.1K
11:14 3,866.90 3,866.90 3,866.90 3,866.90 80.0K
11:15 3,867.50 3,867.90 3,867.50 3,867.90 206.8K
11:16 3,867.40 3,867.40 3,867.00 3,867.00 134.5K
11:17 3,866.70 3,866.80 3,866.70 3,866.80 105.2K
11:18 3,866.10 3,866.10 3,865.20 3,865.20 64.8K
11:19 3,864.40 3,865.90 3,864.40 3,865.90 118.6K
11:20 3,866.70 3,867.40 3,866.70 3,867.40 232.3K
11:21 3,869.70 3,869.70 3,867.70 3,867.70 543.4K
11:22 3,867.50 3,869.70 3,867.50 3,869.70 63.8K
11:23 3,869.30 3,869.30 3,868.10 3,868.10 103.0K
11:24 3,867.90 3,869.20 3,867.90 3,869.20 91.2K
11:25 3,870.40 3,870.40 3,869.80 3,869.80 75.9K
11:26 3,870.00 3,870.00 3,868.70 3,868.70 113.8K
11:27 3,869.70 3,869.80 3,869.70 3,869.80 99.8K
11:28 3,873.30 3,873.30 3,873.10 3,873.10 66.3K
11:29 3,874.00 3,874.00 3,873.80 3,873.80 35.8K
11:30 3,873.60 3,873.60 3,873.40 3,873.40 105.0K
11:31 3,872.40 3,872.40 3,871.20 3,871.20 98.7K
11:32 3,871.60 3,871.60 3,871.60 3,871.60 46.5K
11:33 3,870.30 3,870.30 3,869.70 3,869.70 39.7K
11:34 3,869.30 3,869.40 3,869.30 3,869.40 72.0K
11:35 3,869.00 3,869.00 3,868.10 3,868.10 367.7K
11:36 3,867.80 3,867.80 3,866.90 3,866.90 111.9K
11:37 3,867.40 3,868.30 3,867.40 3,868.30 114.1K
11:38 3,867.80 3,867.90 3,867.80 3,867.90 344.4K
11:39 3,866.70 3,868.40 3,866.70 3,868.40 129.8K
11:40 3,867.50 3,867.50 3,865.70 3,865.70 65.7K
11:41 3,868.00 3,868.00 3,868.00 3,868.00 80.9K
11:42 3,866.70 3,867.00 3,866.70 3,867.00 80.6K
11:43 3,864.50 3,864.50 3,864.00 3,864.00 60.7K
11:44 3,863.00 3,863.80 3,863.00 3,863.80 61.2K
11:45 3,863.30 3,863.50 3,863.30 3,863.50 213.9K
11:46 3,863.10 3,864.70 3,863.10 3,864.70 31.4K
11:47 3,864.50 3,864.50 3,863.50 3,863.50 140.6K
11:48 3,863.80 3,864.10 3,863.80 3,864.10 37.5K
11:49 3,864.50 3,865.20 3,864.50 3,865.20 71.9K
11:50 3,865.80 3,865.80 3,865.50 3,865.50 222.4K
11:51 3,865.40 3,865.40 3,865.20 3,865.20 74.9K
11:52 3,866.30 3,866.30 3,866.10 3,866.10 37.5K
11:53 3,867.20 3,867.20 3,866.80 3,866.80 32.5K
11:54 3,867.00 3,867.00 3,866.00 3,866.00 43.5K
11:55 3,865.90 3,866.20 3,865.90 3,866.20 42.0K
11:56 3,865.50 3,865.60 3,865.50 3,865.60 103.5K
11:57 3,866.30 3,866.80 3,866.30 3,866.80 68.0K
11:58 3,866.60 3,866.60 3,866.60 3,866.60 854.5K
11:59 3,867.00 3,867.10 3,867.00 3,867.10 104.3K
12:00 3,866.10 3,866.20 3,866.10 3,866.20 145.3K
12:01 3,865.90 3,865.90 3,865.80 3,865.80 39.8K
12:02 3,867.50 3,867.50 3,867.50 3,867.50 50.2K
12:03 3,867.60 3,867.60 3,865.80 3,865.80 129.2K
12:04 3,866.60 3,867.00 3,866.60 3,867.00 180.6K
12:05 3,866.80 3,866.80 3,866.60 3,866.60 72.5K
12:06 3,866.00 3,866.00 3,864.10 3,864.10 92.6K
12:07 3,862.70 3,864.20 3,862.70 3,864.20 92.7K
12:08 3,864.20 3,864.90 3,864.20 3,864.90 51.5K
12:09 3,864.90 3,864.90 3,864.20 3,864.20 183.2K
12:10 3,864.20 3,865.50 3,864.20 3,865.50 127.7K
12:11 3,865.40 3,865.40 3,863.80 3,863.80 116.5K
12:12 3,863.50 3,863.50 3,863.30 3,863.30 51.9K
12:13 3,863.30 3,863.30 3,863.20 3,863.20 60.2K
12:14 3,864.40 3,864.40 3,863.10 3,863.10 22.8K
12:15 3,862.90 3,862.90 3,861.60 3,861.60 125.2K
12:16 3,861.30 3,861.30 3,861.20 3,861.20 95.7K
12:17 3,859.90 3,860.10 3,859.90 3,860.10 132.2K
12:18 3,860.20 3,860.20 3,860.10 3,860.10 78.7K
12:19 3,859.70 3,859.70 3,858.80 3,858.80 972.2K
12:20 3,858.70 3,859.10 3,858.70 3,859.10 113.1K
12:21 3,859.50 3,860.00 3,859.50 3,860.00 166.2K
12:22 3,861.00 3,861.00 3,861.00 3,861.00 228.8K
12:23 3,862.10 3,863.40 3,862.10 3,863.40 98.1K
12:24 3,863.20 3,864.40 3,863.20 3,864.40 737.9K
12:25 3,864.30 3,864.30 3,863.80 3,863.80 82.9K
12:26 3,863.90 3,864.10 3,863.90 3,864.10 58.5K
12:27 3,864.70 3,864.70 3,864.60 3,864.60 134.8K
12:28 3,864.90 3,865.40 3,864.90 3,865.40 93.0K
12:29 3,866.30 3,866.30 3,865.40 3,865.40 89.8K
12:30 3,865.20 3,866.20 3,865.20 3,866.20 59.8K
12:31 3,866.70 3,866.70 3,865.80 3,865.80 262.6K
12:32 3,866.70 3,866.80 3,866.70 3,866.80 429.3K
12:33 3,866.60 3,867.00 3,866.60 3,867.00 100.5K
12:34 3,866.70 3,867.30 3,866.70 3,867.30 70.9K
12:35 3,867.90 3,867.90 3,867.60 3,867.60 90.3K
12:36 3,866.90 3,866.90 3,866.20 3,866.20 39.0K
12:37 3,866.40 3,866.40 3,866.00 3,866.00 178.6K
12:38 3,866.10 3,866.10 3,865.40 3,865.40 64.0K
12:39 3,865.80 3,865.90 3,865.80 3,865.90 156.7K
12:40 3,864.80 3,864.90 3,864.80 3,864.90 97.9K
12:41 3,865.50 3,865.50 3,865.50 3,865.50 87.1K
12:42 3,865.20 3,865.80 3,865.20 3,865.80 27.2K
12:43 3,863.80 3,863.80 3,863.80 3,863.80 256.2K
12:44 3,863.70 3,863.70 3,863.40 3,863.40 48.6K
12:45 3,863.40 3,864.00 3,863.40 3,864.00 22.8K
12:46 3,863.50 3,864.20 3,863.50 3,864.20 66.5K
12:47 3,863.60 3,863.60 3,862.70 3,862.70 109.4K
12:48 3,862.60 3,863.80 3,862.60 3,863.80 31.1K
12:49 3,863.10 3,863.60 3,863.10 3,863.60 402.6K
12:50 3,865.10 3,865.10 3,865.00 3,865.00 144.2K
12:51 3,864.90 3,864.90 3,864.50 3,864.50 84.4K
12:52 3,864.10 3,864.30 3,864.10 3,864.30 65.0K
12:53 3,863.70 3,863.70 3,863.70 3,863.70 44.4K
12:54 3,863.90 3,864.80 3,863.90 3,864.80 91.9K
12:55 3,863.40 3,863.40 3,863.30 3,863.30 116.4K
12:56 3,863.90 3,864.50 3,863.90 3,864.50 69.1K
12:57 3,864.30 3,864.30 3,863.50 3,863.50 24.4K
12:58 3,862.00 3,862.30 3,862.00 3,862.30 56.1K
12:59 3,862.30 3,862.30 3,861.60 3,861.60 42.0K
13:00 3,861.60 3,863.00 3,861.60 3,863.00 57.6K
13:01 3,863.80 3,863.80 3,863.40 3,863.40 152.3K
13:02 3,862.40 3,862.40 3,862.00 3,862.00 30.5K
13:03 3,862.80 3,862.80 3,862.80 3,862.80 59.2K
13:04 3,863.60 3,863.60 3,863.40 3,863.40 87.5K
13:05 3,863.10 3,863.10 3,862.60 3,862.60 63.2K
13:06 3,862.70 3,863.00 3,862.70 3,863.00 60.5K
13:07 3,862.40 3,862.50 3,862.40 3,862.50 38.2K
13:08 3,862.40 3,862.40 3,862.20 3,862.20 72.3K
13:09 3,861.00 3,861.00 3,860.10 3,860.10 48.3K
13:10 3,860.40 3,860.90 3,860.40 3,860.90 84.6K
13:11 3,860.90 3,860.90 3,860.50 3,860.50 53.8K
13:12 3,861.10 3,861.30 3,861.10 3,861.30 28.4K
13:13 3,861.00 3,861.40 3,861.00 3,861.40 42.2K
13:14 3,861.60 3,861.80 3,861.60 3,861.80 32.8K
13:15 3,862.10 3,862.50 3,862.10 3,862.50 129.7K
13:16 3,862.20 3,862.60 3,862.20 3,862.60 43.5K
13:17 3,863.00 3,863.60 3,863.00 3,863.60 88.1K
13:18 3,862.90 3,862.90 3,862.90 3,862.90 33.3K
13:19 3,863.20 3,863.20 3,863.00 3,863.00 200.6K
13:20 3,863.10 3,863.10 3,861.90 3,861.90 80.4K
13:21 3,862.30 3,863.00 3,862.30 3,863.00 88.2K
13:22 3,862.80 3,862.80 3,861.80 3,861.80 165.8K
13:23 3,862.60 3,862.80 3,862.60 3,862.80 50.9K
13:24 3,862.40 3,862.80 3,862.40 3,862.80 47.0K
13:25 3,863.50 3,863.50 3,862.80 3,862.80 49.1K
13:26 3,863.00 3,863.20 3,863.00 3,863.20 37.6K
13:27 3,863.30 3,864.10 3,863.30 3,864.10 58.8K
13:28 3,865.40 3,865.90 3,865.40 3,865.90 51.9K
13:29 3,865.30 3,865.30 3,865.10 3,865.10 242.5K
13:30 3,865.20 3,865.20 3,863.40 3,863.40 123.9K
13:31 3,864.00 3,864.00 3,862.90 3,862.90 103.2K
13:32 3,862.80 3,862.80 3,862.60 3,862.60 45.8K
13:33 3,863.20 3,863.60 3,863.20 3,863.60 72.5K
13:34 3,864.30 3,864.30 3,863.70 3,863.70 92.7K
13:35 3,864.50 3,865.30 3,864.50 3,865.30 60.0K
13:36 3,865.30 3,865.50 3,865.30 3,865.50 57.5K
13:37 3,864.70 3,864.80 3,864.70 3,864.80 109.9K
13:38 3,864.70 3,865.00 3,864.70 3,865.00 30.9K
13:39 3,865.10 3,865.50 3,865.10 3,865.50 124.6K
13:40 3,865.90 3,865.90 3,865.80 3,865.80 578.1K
13:41 3,866.00 3,866.00 3,865.00 3,865.00 59.9K
13:42 3,864.90 3,865.00 3,864.90 3,865.00 80.2K
13:43 3,865.50 3,866.30 3,865.50 3,866.30 55.1K
13:44 3,865.90 3,865.90 3,865.30 3,865.30 73.4K
13:45 3,865.00 3,865.20 3,865.00 3,865.20 49.1K
13:46 3,868.40 3,869.20 3,868.40 3,869.20 983.3K
13:47 3,868.70 3,868.70 3,868.10 3,868.10 112.1K
13:48 3,867.40 3,867.40 3,866.90 3,866.90 31.8K
13:49 3,867.30 3,868.50 3,867.30 3,868.50 99.8K
13:50 3,868.30 3,868.30 3,867.30 3,867.30 63.4K
13:51 3,865.80 3,866.40 3,865.80 3,866.40 53.3K
13:52 3,866.90 3,866.90 3,866.10 3,866.10 124.7K
13:53 3,865.10 3,866.10 3,865.10 3,866.10 79.7K
13:54 3,866.40 3,866.80 3,866.40 3,866.80 92.4K
13:55 3,866.90 3,866.90 3,866.70 3,866.70 75.2K
13:56 3,866.90 3,866.90 3,866.70 3,866.70 179.8K
13:57 3,866.40 3,866.90 3,866.40 3,866.90 196.6K
13:58 3,866.60 3,866.70 3,866.60 3,866.70 66.5K
13:59 3,866.20 3,866.20 3,866.20 3,866.20 39.2K
14:00 3,866.00 3,866.20 3,866.00 3,866.20 397.5K
14:01 3,865.50 3,866.00 3,865.50 3,866.00 29.4K
14:02 3,865.60 3,865.60 3,864.40 3,864.40 239.9K
14:03 3,864.70 3,864.70 3,863.70 3,863.70 48.5K
14:04 3,863.90 3,864.90 3,863.90 3,864.90 74.4K
14:05 3,864.20 3,864.40 3,864.20 3,864.40 124.2K
14:06 3,865.20 3,865.20 3,865.10 3,865.10 86.4K
14:07 3,863.10 3,863.60 3,863.10 3,863.60 105.8K
14:08 3,863.60 3,863.60 3,863.20 3,863.20 87.7K
14:09 3,863.00 3,863.00 3,861.70 3,861.70 836.7K
14:10 3,861.60 3,861.60 3,860.20 3,860.20 87.5K
14:11 3,859.20 3,860.10 3,859.20 3,860.10 87.9K
14:12 3,860.60 3,860.70 3,860.60 3,860.70 104.7K
14:13 3,861.20 3,861.70 3,861.20 3,861.70 304.2K
14:14 3,861.50 3,861.50 3,860.90 3,860.90 99.2K
14:15 3,860.80 3,860.80 3,860.60 3,860.60 164.9K
14:16 3,860.70 3,860.70 3,860.40 3,860.40 79.1K
14:17 3,860.00 3,861.10 3,860.00 3,861.10 69.2K
14:18 3,862.10 3,862.10 3,861.80 3,861.80 119.3K
14:19 3,861.20 3,861.20 3,860.90 3,860.90 63.4K
14:20 3,859.90 3,859.90 3,859.40 3,859.40 91.2K
14:21 3,859.20 3,859.20 3,858.90 3,858.90 88.2K
14:22 3,858.60 3,858.60 3,858.60 3,858.60 282.5K
14:23 3,858.10 3,858.10 3,857.30 3,857.30 68.5K
14:24 3,857.50 3,857.50 3,857.30 3,857.30 127.6K
14:25 3,858.30 3,858.90 3,858.30 3,858.90 160.4K
14:26 3,858.50 3,859.30 3,858.50 3,859.30 80.9K
14:27 3,859.10 3,859.10 3,858.40 3,858.40 244.3K
14:28 3,857.10 3,857.10 3,856.40 3,856.40 137.9K
14:29 3,856.50 3,856.50 3,856.30 3,856.30 210.6K
14:30 3,856.50 3,856.50 3,855.00 3,855.00 152.0K
14:31 3,855.10 3,855.60 3,855.10 3,855.60 211.5K
14:32 3,855.60 3,856.80 3,855.60 3,856.80 50.1K
14:33 3,857.90 3,857.90 3,857.60 3,857.60 166.3K
14:34 3,858.90 3,858.90 3,858.50 3,858.50 67.3K
14:35 3,857.40 3,857.60 3,857.40 3,857.60 49.7K
14:36 3,858.10 3,858.10 3,857.50 3,857.50 47.9K
14:37 3,858.00 3,858.00 3,857.90 3,857.90 60.8K
14:38 3,857.80 3,857.80 3,857.50 3,857.50 125.8K
14:39 3,857.40 3,858.10 3,857.40 3,858.10 105.2K
14:40 3,857.70 3,857.70 3,857.00 3,857.00 86.5K
14:41 3,856.00 3,856.00 3,855.00 3,855.00 264.4K
14:42 3,856.00 3,856.50 3,856.00 3,856.50 165.8K
14:43 3,856.60 3,856.60 3,856.40 3,856.40 54.3K
14:44 3,855.50 3,855.50 3,855.20 3,855.20 40.5K
14:45 3,854.40 3,854.40 3,854.40 3,854.40 920.7K
14:46 3,854.60 3,854.60 3,854.10 3,854.10 68.7K
14:47 3,853.70 3,853.70 3,853.30 3,853.30 87.6K
14:48 3,854.30 3,854.50 3,854.30 3,854.50 58.8K
14:49 3,855.30 3,855.40 3,855.30 3,855.40 155.2K
14:50 3,855.20 3,855.20 3,854.30 3,854.30 108.3K
14:51 3,853.70 3,853.70 3,851.70 3,851.70 77.8K
14:52 3,851.40 3,851.40 3,850.60 3,850.60 103.2K
14:53 3,850.10 3,850.10 3,849.30 3,849.30 128.1K
14:54 3,848.80 3,848.80 3,848.70 3,848.70 66.3K
14:55 3,848.80 3,848.80 3,848.80 3,848.80 132.4K
14:56 3,849.20 3,850.00 3,849.20 3,850.00 79.7K
14:57 3,849.30 3,849.30 3,849.30 3,849.30 104.3K
14:58 3,849.70 3,849.90 3,849.70 3,849.90 60.1K
14:59 3,850.30 3,850.30 3,850.00 3,850.00 161.3K
15:00 3,850.00 3,850.10 3,850.00 3,850.10 47.6K
15:01 3,850.70 3,850.70 3,850.70 3,850.70 64.1K
15:02 3,850.70 3,850.70 3,850.10 3,850.10 73.7K
15:03 3,850.60 3,850.60 3,850.10 3,850.10 67.4K
15:04 3,850.10 3,850.20 3,850.10 3,850.20 117.9K
15:05 3,850.30 3,850.70 3,850.30 3,850.70 73.0K
15:06 3,850.10 3,850.60 3,850.10 3,850.60 71.6K
15:07 3,851.00 3,851.30 3,851.00 3,851.30 130.4K
15:08 3,851.20 3,851.20 3,850.70 3,850.70 228.8K
15:09 3,849.50 3,849.50 3,848.00 3,848.00 53.3K
15:10 3,847.70 3,847.70 3,846.80 3,846.80 110.7K
15:11 3,845.10 3,845.10 3,844.90 3,844.90 238.4K
15:12 3,845.00 3,845.00 3,844.70 3,844.70 177.9K
15:13 3,846.00 3,846.00 3,844.60 3,844.60 157.0K
15:14 3,844.80 3,844.90 3,844.80 3,844.90 103.2K
15:15 3,845.10 3,845.50 3,845.10 3,845.50 47.1K
15:16 3,845.40 3,846.80 3,845.40 3,846.80 333.3K
15:17 3,847.70 3,847.70 3,847.50 3,847.50 55.4K
15:18 3,847.60 3,847.90 3,847.60 3,847.90 461.2K
15:19 3,849.40 3,849.40 3,849.10 3,849.10 102.4K
15:20 3,849.70 3,849.70 3,849.60 3,849.60 61.8K
15:21 3,849.40 3,849.40 3,848.80 3,848.80 71.6K
15:22 3,849.30 3,849.60 3,849.30 3,849.60 72.0K
15:23 3,849.00 3,849.00 3,849.00 3,849.00 68.5K
15:24 3,849.50 3,850.00 3,849.50 3,850.00 71.4K
15:25 3,849.60 3,849.60 3,849.20 3,849.20 185.0K
15:26 3,849.50 3,850.90 3,849.50 3,850.90 132.5K
15:27 3,852.10 3,852.20 3,852.10 3,852.20 448.1K
15:28 3,851.80 3,853.70 3,851.80 3,853.70 302.2K
15:29 3,853.00 3,854.00 3,853.00 3,854.00 65.5K
15:30 3,853.80 3,853.80 3,852.70 3,852.70 56.9K
15:31 3,853.30 3,853.70 3,853.30 3,853.70 127.4K
15:32 3,852.90 3,853.50 3,852.90 3,853.50 121.1K
15:33 3,853.80 3,854.40 3,853.80 3,854.40 148.2K
15:34 3,854.00 3,854.50 3,854.00 3,854.50 143.9K
15:35 3,854.20 3,854.60 3,854.20 3,854.60 279.7K
15:36 3,855.00 3,855.40 3,855.00 3,855.40 642.0K
15:37 3,856.00 3,856.00 3,855.90 3,855.90 459.2K
15:38 3,854.80 3,854.80 3,854.80 3,854.80 140.8K
15:39 3,854.90 3,854.90 3,854.50 3,854.50 100.6K
15:40 3,854.00 3,854.00 3,853.80 3,853.80 108.2K
15:41 3,853.70 3,853.70 3,852.50 3,852.50 121.6K
15:42 3,853.00 3,853.00 3,852.30 3,852.30 402.4K
15:43 3,852.00 3,852.00 3,851.70 3,851.70 132.8K
15:44 3,852.50 3,853.30 3,852.50 3,853.30 112.1K
15:45 3,853.10 3,853.10 3,852.60 3,852.60 146.3K
15:46 3,853.50 3,854.20 3,853.50 3,854.20 286.8K
15:47 3,854.00 3,854.00 3,853.50 3,853.50 146.0K
15:48 3,854.30 3,854.30 3,854.10 3,854.10 119.3K
15:49 3,854.60 3,854.90 3,854.60 3,854.90 197.2K
15:50 3,855.00 3,855.00 3,854.90 3,854.90 224.8K
15:51 3,854.70 3,854.70 3,853.70 3,853.70 3,331.8K
15:52 3,853.30 3,853.90 3,853.30 3,853.90 205.9K
15:53 3,853.70 3,854.30 3,853.70 3,854.30 303.8K
15:54 3,853.50 3,853.50 3,853.50 3,853.50 249.8K
15:55 3,852.80 3,852.90 3,852.80 3,852.90 183.3K
15:56 3,853.40 3,853.60 3,853.40 3,853.60 549.8K
15:57 3,854.40 3,854.40 3,853.50 3,853.50 309.5K
15:58 3,854.40 3,854.40 3,852.90 3,852.90 979.6K
15:59 3,852.90 3,852.90 3,852.00 3,852.00 434.3K
16:00 3,852.30 3,852.30 3,852.30 3,852.30 77.1K
16:01 3,852.30 3,852.30 3,852.30 3,852.30 0.0K
16:02 3,852.30 3,852.30 3,852.30 3,852.30 0.0K
16:03 3,852.30 3,852.30 3,852.30 3,852.30 0.0K
16:04 3,852.30 3,852.30 3,847.50 3,847.50 8,526.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible