S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,132.00 4,132.00 4,129.50 4,129.50 649.1K
10:01 4,129.40 4,129.40 4,129.10 4,129.10 71.0K
10:02 4,129.60 4,129.60 4,125.30 4,125.30 444.4K
10:03 4,124.20 4,126.80 4,124.20 4,126.80 54.2K
10:04 4,127.70 4,136.10 4,127.70 4,136.10 417.4K
10:05 4,135.60 4,135.60 4,135.60 4,135.60 205.1K
10:06 4,133.80 4,133.80 4,133.80 4,133.80 183.7K
10:07 4,135.00 4,135.00 4,130.00 4,130.00 574.4K
10:08 4,128.20 4,128.20 4,127.00 4,127.00 319.0K
10:09 4,113.80 4,120.90 4,113.80 4,120.90 510.0K
10:10 4,126.20 4,127.70 4,126.20 4,127.70 284.7K
10:11 4,127.60 4,127.60 4,126.70 4,126.70 285.6K
10:12 4,126.50 4,131.10 4,126.50 4,131.10 223.4K
10:13 4,131.10 4,131.50 4,131.10 4,131.50 100.3K
10:14 4,131.80 4,134.40 4,131.80 4,134.40 136.8K
10:15 4,133.80 4,133.80 4,132.80 4,132.80 157.6K
10:16 4,129.80 4,130.90 4,129.80 4,130.90 143.8K
10:17 4,132.90 4,132.90 4,132.60 4,132.60 214.9K
10:18 4,134.50 4,134.70 4,134.50 4,134.70 375.7K
10:19 4,134.00 4,134.00 4,133.40 4,133.40 146.0K
10:20 4,133.30 4,133.30 4,131.40 4,131.40 173.1K
10:21 4,130.80 4,130.80 4,128.50 4,128.50 169.0K
10:22 4,128.60 4,128.60 4,127.00 4,127.00 80.3K
10:23 4,124.30 4,124.30 4,120.50 4,120.50 93.4K
10:24 4,118.10 4,118.10 4,117.80 4,117.80 97.0K
10:25 4,117.90 4,119.00 4,117.90 4,119.00 106.7K
10:26 4,119.40 4,120.30 4,119.40 4,120.30 103.3K
10:27 4,116.80 4,116.80 4,113.70 4,113.70 204.5K
10:28 4,106.20 4,107.60 4,106.20 4,107.60 1,144.7K
10:29 4,106.10 4,106.10 4,104.50 4,104.50 161.3K
10:30 4,106.50 4,114.30 4,106.50 4,114.30 147.0K
10:31 4,113.30 4,113.50 4,113.30 4,113.50 257.9K
10:32 4,113.90 4,114.80 4,113.90 4,114.80 336.2K
10:33 4,116.20 4,116.20 4,115.40 4,115.40 647.8K
10:34 4,117.30 4,118.30 4,117.30 4,118.30 118.3K
10:35 4,121.40 4,122.20 4,121.40 4,122.20 162.6K
10:36 4,119.40 4,124.70 4,119.40 4,124.70 123.6K
10:37 4,125.60 4,126.70 4,125.60 4,126.70 302.8K
10:38 4,126.60 4,126.60 4,125.80 4,125.80 85.0K
10:39 4,126.30 4,129.50 4,126.30 4,129.50 161.5K
10:40 4,129.60 4,129.60 4,128.80 4,128.80 199.1K
10:41 4,127.80 4,129.30 4,127.80 4,129.30 117.4K
10:42 4,130.50 4,130.90 4,130.50 4,130.90 100.2K
10:43 4,132.40 4,132.40 4,130.60 4,130.60 31.4K
10:44 4,130.60 4,131.70 4,130.60 4,131.70 85.9K
10:45 4,130.60 4,131.80 4,130.60 4,131.80 97.3K
10:46 4,129.40 4,131.10 4,129.40 4,131.10 155.4K
10:47 4,131.70 4,131.70 4,130.20 4,130.20 320.0K
10:48 4,131.40 4,132.30 4,131.40 4,132.30 316.5K
10:49 4,132.50 4,132.50 4,132.20 4,132.20 359.2K
10:50 4,132.50 4,132.50 4,130.30 4,130.30 221.8K
10:51 4,129.90 4,129.90 4,129.20 4,129.20 41.0K
10:52 4,131.10 4,131.10 4,130.00 4,130.00 69.6K
10:53 4,130.60 4,130.60 4,128.00 4,128.00 150.2K
10:54 4,127.30 4,127.30 4,123.20 4,123.20 302.0K
10:55 4,127.40 4,127.40 4,126.30 4,126.30 127.1K
10:56 4,124.70 4,124.70 4,122.80 4,122.80 41.1K
10:57 4,121.70 4,121.70 4,120.90 4,120.90 206.7K
10:58 4,120.80 4,120.80 4,120.30 4,120.30 127.5K
10:59 4,118.40 4,118.40 4,118.10 4,118.10 149.3K
11:00 4,115.20 4,115.20 4,112.80 4,112.80 70.3K
11:01 4,111.70 4,111.70 4,111.40 4,111.40 110.4K
11:02 4,112.20 4,113.40 4,112.20 4,113.40 79.8K
11:03 4,112.20 4,112.20 4,110.70 4,110.70 121.1K
11:04 4,107.80 4,108.10 4,107.80 4,108.10 110.8K
11:05 4,109.60 4,109.60 4,108.80 4,108.80 64.3K
11:06 4,108.50 4,109.40 4,108.50 4,109.40 60.6K
11:07 4,108.10 4,108.30 4,108.10 4,108.30 77.0K
11:08 4,110.60 4,111.40 4,110.60 4,111.40 35.8K
11:09 4,110.70 4,110.70 4,110.50 4,110.50 32.1K
11:10 4,111.10 4,113.10 4,111.10 4,113.10 184.4K
11:11 4,111.50 4,111.50 4,111.50 4,111.50 82.5K
11:12 4,111.20 4,111.20 4,109.10 4,109.10 62.2K
11:13 4,108.10 4,108.10 4,107.40 4,107.40 46.6K
11:14 4,105.10 4,105.10 4,104.90 4,104.90 29.9K
11:15 4,103.40 4,104.20 4,103.40 4,104.20 41.7K
11:16 4,103.00 4,103.00 4,102.80 4,102.80 108.3K
11:17 4,101.10 4,101.10 4,100.50 4,100.50 83.2K
11:18 4,101.60 4,101.60 4,100.50 4,100.50 48.8K
11:19 4,101.90 4,102.80 4,101.90 4,102.80 129.4K
11:20 4,103.00 4,103.10 4,103.00 4,103.10 71.2K
11:21 4,103.60 4,104.60 4,103.60 4,104.60 79.8K
11:22 4,104.70 4,106.00 4,104.70 4,106.00 53.4K
11:23 4,103.70 4,103.70 4,102.80 4,102.80 190.7K
11:24 4,104.00 4,105.10 4,104.00 4,105.10 42.1K
11:25 4,106.30 4,107.50 4,106.30 4,107.50 151.2K
11:26 4,107.80 4,108.90 4,107.80 4,108.90 43.7K
11:27 4,108.10 4,110.40 4,108.10 4,110.40 38.5K
11:28 4,111.60 4,111.60 4,111.50 4,111.50 55.9K
11:29 4,108.90 4,108.90 4,108.50 4,108.50 57.9K
11:30 4,106.80 4,106.80 4,104.00 4,104.00 44.2K
11:31 4,103.90 4,103.90 4,103.70 4,103.70 47.0K
11:32 4,106.20 4,106.20 4,106.00 4,106.00 84.2K
11:33 4,107.20 4,107.20 4,106.20 4,106.20 323.8K
11:34 4,106.90 4,106.90 4,106.00 4,106.00 50.0K
11:35 4,106.10 4,107.30 4,106.10 4,107.30 36.7K
11:36 4,106.80 4,107.20 4,106.80 4,107.20 57.2K
11:37 4,107.10 4,108.00 4,107.10 4,108.00 70.2K
11:38 4,108.10 4,108.40 4,108.10 4,108.40 41.9K
11:39 4,110.20 4,111.10 4,110.20 4,111.10 32.7K
11:40 4,110.40 4,110.40 4,107.00 4,107.00 52.9K
11:41 4,106.20 4,106.20 4,104.50 4,104.50 97.2K
11:42 4,103.30 4,103.30 4,102.90 4,102.90 42.8K
11:43 4,104.30 4,104.50 4,104.30 4,104.50 50.0K
11:44 4,104.10 4,104.50 4,104.10 4,104.50 35.8K
11:45 4,106.20 4,106.90 4,106.20 4,106.90 45.7K
11:46 4,105.10 4,105.10 4,104.90 4,104.90 81.0K
11:47 4,104.60 4,106.80 4,104.60 4,106.80 64.0K
11:48 4,106.10 4,106.10 4,105.00 4,105.00 885.1K
11:49 4,103.50 4,103.50 4,102.60 4,102.60 132.8K
11:50 4,101.20 4,101.20 4,101.00 4,101.00 129.8K
11:51 4,100.90 4,100.90 4,099.00 4,099.00 170.4K
11:52 4,098.60 4,099.60 4,098.60 4,099.60 107.0K
11:53 4,099.60 4,101.50 4,099.60 4,101.50 207.9K
11:54 4,100.90 4,100.90 4,099.70 4,099.70 93.9K
11:55 4,098.40 4,098.60 4,098.40 4,098.60 39.6K
11:56 4,098.60 4,098.60 4,097.70 4,097.70 111.4K
11:57 4,098.70 4,098.70 4,098.60 4,098.60 41.3K
11:58 4,099.20 4,100.80 4,099.20 4,100.80 54.5K
11:59 4,102.50 4,102.50 4,101.30 4,101.30 58.4K
12:00 4,100.90 4,101.90 4,100.90 4,101.90 64.6K
12:01 4,101.70 4,101.70 4,100.80 4,100.80 32.8K
12:02 4,100.30 4,101.00 4,100.30 4,101.00 63.4K
12:03 4,101.80 4,101.80 4,101.60 4,101.60 52.4K
12:04 4,100.80 4,100.80 4,100.60 4,100.60 167.6K
12:05 4,100.80 4,101.10 4,100.80 4,101.10 18.8K
12:06 4,102.10 4,102.10 4,102.10 4,102.10 69.4K
12:07 4,100.50 4,101.60 4,100.50 4,101.60 46.0K
12:08 4,102.00 4,102.00 4,102.00 4,102.00 92.7K
12:09 4,103.60 4,104.20 4,103.60 4,104.20 84.4K
12:10 4,102.40 4,102.40 4,101.50 4,101.50 80.8K
12:11 4,101.40 4,101.90 4,101.40 4,101.90 53.5K
12:12 4,100.40 4,100.70 4,100.40 4,100.70 55.4K
12:13 4,100.90 4,100.90 4,100.50 4,100.50 242.4K
12:14 4,099.10 4,099.10 4,098.80 4,098.80 57.3K
12:15 4,097.50 4,098.30 4,097.50 4,098.30 115.3K
12:16 4,098.90 4,100.70 4,098.90 4,100.70 63.0K
12:17 4,101.30 4,101.30 4,101.00 4,101.00 251.7K
12:18 4,100.80 4,100.80 4,100.30 4,100.30 43.8K
12:19 4,099.60 4,099.60 4,098.70 4,098.70 47.0K
12:20 4,098.20 4,099.10 4,098.20 4,099.10 36.6K
12:21 4,100.40 4,100.40 4,100.40 4,100.40 33.1K
12:22 4,101.60 4,101.60 4,099.90 4,099.90 80.9K
12:23 4,099.70 4,099.70 4,099.20 4,099.20 49.6K
12:24 4,098.50 4,098.80 4,098.50 4,098.80 74.4K
12:25 4,098.10 4,098.30 4,098.10 4,098.30 122.3K
12:26 4,096.70 4,096.70 4,095.70 4,095.70 49.6K
12:27 4,094.80 4,094.90 4,094.80 4,094.90 47.0K
12:28 4,094.60 4,094.60 4,094.20 4,094.20 82.2K
12:29 4,093.70 4,094.30 4,093.70 4,094.30 52.6K
12:30 4,094.50 4,094.50 4,093.40 4,093.40 69.2K
12:31 4,093.50 4,094.20 4,093.50 4,094.20 74.8K
12:32 4,094.20 4,094.20 4,093.60 4,093.60 22.1K
12:33 4,093.00 4,093.10 4,093.00 4,093.10 78.0K
12:34 4,093.00 4,094.20 4,093.00 4,094.20 62.3K
12:35 4,093.50 4,093.50 4,093.20 4,093.20 88.2K
12:36 4,092.30 4,092.30 4,091.80 4,091.80 419.9K
12:37 4,091.90 4,091.90 4,091.90 4,091.90 50.9K
12:38 4,090.20 4,090.20 4,089.20 4,089.20 103.3K
12:39 4,088.50 4,088.50 4,087.70 4,087.70 48.9K
12:40 4,088.00 4,088.00 4,087.30 4,087.30 71.9K
12:41 4,085.40 4,085.40 4,084.60 4,084.60 61.1K
12:42 4,085.00 4,085.00 4,084.40 4,084.40 34.4K
12:43 4,083.50 4,083.50 4,082.90 4,082.90 37.2K
12:44 4,083.80 4,084.10 4,083.80 4,084.10 36.6K
12:45 4,085.60 4,085.90 4,085.60 4,085.90 41.4K
12:46 4,087.40 4,087.40 4,085.70 4,085.70 18.9K
12:47 4,086.50 4,087.60 4,086.50 4,087.60 25.8K
12:48 4,086.50 4,086.50 4,085.80 4,085.80 30.8K
12:49 4,086.80 4,086.80 4,086.60 4,086.60 46.5K
12:50 4,085.70 4,087.40 4,085.70 4,087.40 220.7K
12:51 4,086.20 4,086.20 4,085.50 4,085.50 73.5K
12:52 4,085.20 4,085.20 4,085.20 4,085.20 59.2K
12:53 4,084.80 4,084.90 4,084.80 4,084.90 40.9K
12:54 4,086.00 4,086.00 4,085.70 4,085.70 31.8K
12:55 4,086.90 4,086.90 4,086.40 4,086.40 28.6K
12:56 4,085.80 4,085.80 4,085.60 4,085.60 53.6K
12:57 4,085.10 4,086.70 4,085.10 4,086.70 102.4K
12:58 4,087.50 4,087.50 4,086.20 4,086.20 45.3K
12:59 4,085.70 4,085.70 4,085.20 4,085.20 34.9K
13:00 4,085.10 4,086.20 4,085.10 4,086.20 20.8K
13:01 4,086.30 4,086.30 4,086.30 4,086.30 132.0K
13:02 4,086.40 4,087.20 4,086.40 4,087.20 55.1K
13:03 4,087.60 4,088.10 4,087.60 4,088.10 170.1K
13:04 4,087.10 4,087.10 4,085.40 4,085.40 40.1K
13:05 4,084.70 4,084.70 4,083.50 4,083.50 229.3K
13:06 4,083.00 4,083.00 4,082.80 4,082.80 20.7K
13:07 4,083.30 4,083.30 4,082.50 4,082.50 4,046.9K
13:08 4,081.80 4,081.80 4,081.30 4,081.30 27.0K
13:09 4,080.40 4,080.40 4,080.10 4,080.10 78.4K
13:10 4,079.40 4,080.00 4,079.40 4,080.00 46.7K
13:11 4,079.80 4,079.90 4,079.80 4,079.90 118.6K
13:12 4,080.40 4,080.70 4,080.40 4,080.70 53.5K
13:13 4,080.50 4,080.50 4,079.80 4,079.80 30.8K
13:14 4,079.70 4,080.90 4,079.70 4,080.90 37.2K
13:15 4,081.80 4,081.80 4,081.20 4,081.20 31.1K
13:16 4,080.90 4,080.90 4,080.70 4,080.70 27.1K
13:17 4,081.90 4,081.90 4,081.40 4,081.40 30.7K
13:18 4,081.30 4,081.90 4,081.30 4,081.90 24.1K
13:19 4,081.70 4,081.70 4,081.60 4,081.60 50.7K
13:20 4,082.10 4,082.10 4,081.70 4,081.70 105.9K
13:21 4,081.60 4,082.90 4,081.60 4,082.90 55.1K
13:22 4,082.90 4,083.50 4,082.90 4,083.50 43.3K
13:23 4,084.30 4,084.60 4,084.30 4,084.60 63.0K
13:24 4,084.20 4,084.20 4,084.10 4,084.10 25.9K
13:25 4,083.70 4,083.70 4,083.10 4,083.10 21.6K
13:26 4,083.10 4,083.10 4,082.30 4,082.30 47.0K
13:27 4,084.10 4,084.10 4,083.00 4,083.00 41.2K
13:28 4,082.80 4,083.30 4,082.80 4,083.30 41.2K
13:29 4,082.80 4,082.80 4,082.40 4,082.40 98.8K
13:30 4,083.00 4,083.10 4,083.00 4,083.10 26.9K
13:31 4,082.40 4,083.70 4,082.40 4,083.70 59.5K
13:32 4,084.70 4,084.70 4,084.50 4,084.50 27.1K
13:33 4,085.00 4,085.00 4,084.30 4,084.30 20.0K
13:34 4,085.10 4,085.10 4,085.00 4,085.00 119.1K
13:35 4,086.10 4,086.70 4,086.10 4,086.70 57.5K
13:36 4,087.00 4,087.30 4,087.00 4,087.30 73.0K
13:37 4,086.20 4,086.60 4,086.20 4,086.60 59.8K
13:38 4,086.30 4,088.60 4,086.30 4,088.60 91.1K
13:39 4,088.60 4,089.20 4,088.60 4,089.20 35.2K
13:40 4,090.00 4,090.10 4,090.00 4,090.10 54.3K
13:41 4,090.00 4,090.00 4,089.10 4,089.10 4,018.7K
13:42 4,088.90 4,088.90 4,088.80 4,088.80 44.3K
13:43 4,089.40 4,090.10 4,089.40 4,090.10 34.4K
13:44 4,090.90 4,090.90 4,090.50 4,090.50 50.5K
13:45 4,089.80 4,090.00 4,089.80 4,090.00 42.0K
13:46 4,092.30 4,092.30 4,091.20 4,091.20 43.5K
13:47 4,091.10 4,091.40 4,091.10 4,091.40 71.6K
13:48 4,091.60 4,091.60 4,091.40 4,091.40 150.9K
13:49 4,091.40 4,091.40 4,090.80 4,090.80 52.4K
13:50 4,090.30 4,090.70 4,090.30 4,090.70 39.1K
13:51 4,089.70 4,089.70 4,089.00 4,089.00 82.5K
13:52 4,090.80 4,090.80 4,090.60 4,090.60 37.1K
13:53 4,090.40 4,090.40 4,090.40 4,090.40 36.9K
13:54 4,090.60 4,090.60 4,089.50 4,089.50 291.3K
13:55 4,088.80 4,088.90 4,088.80 4,088.90 80.4K
13:56 4,088.50 4,088.90 4,088.50 4,088.90 79.6K
13:57 4,089.00 4,089.00 4,088.70 4,088.70 61.4K
13:58 4,088.40 4,088.50 4,088.40 4,088.50 50.3K
13:59 4,089.80 4,090.00 4,089.80 4,090.00 24.5K
14:00 4,090.60 4,091.50 4,090.60 4,091.50 646.3K
14:01 4,091.70 4,091.70 4,090.90 4,090.90 451.0K
14:02 4,090.10 4,090.10 4,088.30 4,088.30 155.9K
14:03 4,087.00 4,087.00 4,086.90 4,086.90 130.3K
14:04 4,086.40 4,086.40 4,085.50 4,085.50 100.0K
14:05 4,085.00 4,085.40 4,085.00 4,085.40 110.5K
14:06 4,085.70 4,085.70 4,084.40 4,084.40 161.9K
14:07 4,083.30 4,084.90 4,083.30 4,084.90 93.7K
14:08 4,085.70 4,085.70 4,085.60 4,085.60 301.1K
14:09 4,084.70 4,084.70 4,084.50 4,084.50 69.3K
14:10 4,083.90 4,084.50 4,083.90 4,084.50 59.3K
14:11 4,085.10 4,085.10 4,084.60 4,084.60 49.1K
14:12 4,083.10 4,083.10 4,083.10 4,083.10 54.4K
14:13 4,082.30 4,082.30 4,081.70 4,081.70 40.5K
14:14 4,079.30 4,079.30 4,078.40 4,078.40 32.7K
14:15 4,078.40 4,078.40 4,078.40 4,078.40 29.7K
14:16 4,078.70 4,079.30 4,078.70 4,079.30 40.7K
14:17 4,078.70 4,078.70 4,078.70 4,078.70 95.8K
14:18 4,079.70 4,079.70 4,079.10 4,079.10 44.8K
14:19 4,080.40 4,080.40 4,080.30 4,080.30 78.1K
14:20 4,080.80 4,081.40 4,080.80 4,081.40 33.4K
14:21 4,082.00 4,083.10 4,082.00 4,083.10 55.5K
14:22 4,083.50 4,083.90 4,083.50 4,083.90 58.6K
14:23 4,084.00 4,084.00 4,083.50 4,083.50 26.7K
14:24 4,084.60 4,084.60 4,084.60 4,084.60 522.7K
14:25 4,084.40 4,084.40 4,084.30 4,084.30 101.3K
14:26 4,083.70 4,083.70 4,083.10 4,083.10 70.3K
14:27 4,082.30 4,083.30 4,082.30 4,083.30 87.9K
14:28 4,084.10 4,084.80 4,084.10 4,084.80 27.2K
14:29 4,084.50 4,085.20 4,084.50 4,085.20 165.5K
14:30 4,085.40 4,085.40 4,085.20 4,085.20 68.1K
14:31 4,085.10 4,085.10 4,084.90 4,084.90 216.7K
14:32 4,084.70 4,084.90 4,084.70 4,084.90 70.7K
14:33 4,085.60 4,087.30 4,085.60 4,087.30 37.8K
14:34 4,085.90 4,085.90 4,085.20 4,085.20 207.8K
14:35 4,084.60 4,084.60 4,084.00 4,084.00 61.2K
14:36 4,084.00 4,084.10 4,084.00 4,084.10 44.1K
14:37 4,084.00 4,084.00 4,082.90 4,082.90 47.7K
14:38 4,085.10 4,085.10 4,084.60 4,084.60 108.9K
14:39 4,084.00 4,084.60 4,084.00 4,084.60 985.0K
14:40 4,084.40 4,084.40 4,084.20 4,084.20 96.1K
14:41 4,084.00 4,084.00 4,083.80 4,083.80 60.6K
14:42 4,083.20 4,084.10 4,083.20 4,084.10 163.0K
14:43 4,085.00 4,085.00 4,084.80 4,084.80 64.8K
14:44 4,084.70 4,084.70 4,083.60 4,083.60 59.9K
14:45 4,084.30 4,084.70 4,084.30 4,084.70 34.2K
14:46 4,084.10 4,084.10 4,084.10 4,084.10 43.4K
14:47 4,083.40 4,083.40 4,082.50 4,082.50 67.8K
14:48 4,082.20 4,082.20 4,081.30 4,081.30 79.3K
14:49 4,081.00 4,081.30 4,081.00 4,081.30 507.7K
14:50 4,081.50 4,081.50 4,081.20 4,081.20 433.6K
14:51 4,080.60 4,080.60 4,080.00 4,080.00 377.1K
14:52 4,079.80 4,079.80 4,079.30 4,079.30 45.4K
14:53 4,080.00 4,080.00 4,080.00 4,080.00 40.2K
14:54 4,081.00 4,081.00 4,080.30 4,080.30 105.9K
14:55 4,081.00 4,081.00 4,080.30 4,080.30 44.1K
14:56 4,080.00 4,080.20 4,080.00 4,080.20 508.3K
14:57 4,079.80 4,079.80 4,079.50 4,079.50 210.4K
14:58 4,078.60 4,079.10 4,078.60 4,079.10 147.5K
14:59 4,078.70 4,078.70 4,078.70 4,078.70 178.1K
15:00 4,078.90 4,079.00 4,078.90 4,079.00 133.1K
15:01 4,078.70 4,078.80 4,078.70 4,078.80 40.8K
15:02 4,078.70 4,079.00 4,078.70 4,079.00 45.1K
15:03 4,079.00 4,079.60 4,079.00 4,079.60 99.6K
15:04 4,079.90 4,079.90 4,079.20 4,079.20 43.3K
15:05 4,078.30 4,078.30 4,077.50 4,077.50 99.1K
15:06 4,077.50 4,078.00 4,077.50 4,078.00 47.9K
15:07 4,077.90 4,077.90 4,077.60 4,077.60 102.9K
15:08 4,078.00 4,078.00 4,077.50 4,077.50 79.6K
15:09 4,077.50 4,078.00 4,077.50 4,078.00 63.2K
15:10 4,079.70 4,079.70 4,079.40 4,079.40 100.4K
15:11 4,080.20 4,080.20 4,079.00 4,079.00 245.9K
15:12 4,079.60 4,079.60 4,079.60 4,079.60 29.0K
15:13 4,080.60 4,080.70 4,080.60 4,080.70 182.3K
15:14 4,081.40 4,081.40 4,081.20 4,081.20 67.6K
15:15 4,081.80 4,082.30 4,081.80 4,082.30 576.8K
15:16 4,081.20 4,082.00 4,081.20 4,082.00 81.5K
15:17 4,083.30 4,083.60 4,083.30 4,083.60 61.8K
15:18 4,084.80 4,085.20 4,084.80 4,085.20 154.9K
15:19 4,085.70 4,086.10 4,085.70 4,086.10 242.0K
15:20 4,087.00 4,087.00 4,086.50 4,086.50 200.7K
15:21 4,086.30 4,086.30 4,086.10 4,086.10 123.8K
15:22 4,087.10 4,088.20 4,087.10 4,088.20 120.0K
15:23 4,086.80 4,086.80 4,086.50 4,086.50 59.9K
15:24 4,085.80 4,087.60 4,085.80 4,087.60 44.8K
15:25 4,088.30 4,088.30 4,087.80 4,087.80 42.4K
15:26 4,087.90 4,087.90 4,087.50 4,087.50 128.1K
15:27 4,086.80 4,086.80 4,086.80 4,086.80 110.5K
15:28 4,086.80 4,086.80 4,086.80 4,086.80 76.6K
15:29 4,088.20 4,088.20 4,088.10 4,088.10 69.0K
15:30 4,088.50 4,088.50 4,088.40 4,088.40 66.7K
15:31 4,087.60 4,087.80 4,087.60 4,087.80 305.8K
15:32 4,087.90 4,087.90 4,086.60 4,086.60 51.3K
15:33 4,086.60 4,086.60 4,085.80 4,085.80 65.8K
15:34 4,087.40 4,087.60 4,087.40 4,087.60 144.0K
15:35 4,088.00 4,088.00 4,086.40 4,086.40 127.5K
15:36 4,087.00 4,087.20 4,087.00 4,087.20 91.0K
15:37 4,087.60 4,087.90 4,087.60 4,087.90 104.0K
15:38 4,086.40 4,087.40 4,086.40 4,087.40 121.6K
15:39 4,087.50 4,087.80 4,087.50 4,087.80 81.3K
15:40 4,086.80 4,087.00 4,086.80 4,087.00 74.3K
15:41 4,086.80 4,086.80 4,086.40 4,086.40 103.2K
15:42 4,085.70 4,085.70 4,085.40 4,085.40 96.4K
15:43 4,085.70 4,085.70 4,084.90 4,084.90 63.2K
15:44 4,084.60 4,084.60 4,084.50 4,084.50 196.1K
15:45 4,085.30 4,086.50 4,085.30 4,086.50 130.9K
15:46 4,087.30 4,088.60 4,087.30 4,088.60 80.1K
15:47 4,089.00 4,089.00 4,088.90 4,088.90 128.1K
15:48 4,088.80 4,090.40 4,088.80 4,090.40 91.9K
15:49 4,089.50 4,090.30 4,089.50 4,090.30 258.1K
15:50 4,090.10 4,090.10 4,090.10 4,090.10 112.5K
15:51 4,090.30 4,090.60 4,090.30 4,090.60 96.6K
15:52 4,091.30 4,091.30 4,090.50 4,090.50 203.8K
15:53 4,091.00 4,091.00 4,090.70 4,090.70 145.0K
15:54 4,090.40 4,090.50 4,090.40 4,090.50 120.7K
15:55 4,090.10 4,090.10 4,089.90 4,089.90 113.9K
15:56 4,090.10 4,090.10 4,089.80 4,089.80 142.9K
15:57 4,090.20 4,090.20 4,089.60 4,089.60 154.2K
15:58 4,090.00 4,090.00 4,089.20 4,089.20 183.1K
15:59 4,089.00 4,089.00 4,088.80 4,088.80 201.9K
16:00 4,089.30 4,089.30 4,089.00 4,089.00 47.2K
16:01 4,089.00 4,089.00 4,089.00 4,089.00 0.0K
16:02 4,089.00 4,089.00 4,089.00 4,089.00 0.0K
16:03 4,089.00 4,089.00 4,089.00 4,089.00 0.0K
16:04 4,089.00 4,098.90 4,089.00 4,098.90 113,540.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible