S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,071.10 4,075.40 4,071.10 4,075.40 783.4K
10:01 4,076.00 4,076.00 4,075.70 4,075.70 178.8K
10:02 4,076.30 4,082.10 4,076.30 4,082.10 1,378.2K
10:03 4,081.40 4,081.40 4,081.10 4,081.10 327.9K
10:04 4,084.80 4,084.80 4,081.00 4,081.00 159.2K
10:05 4,080.10 4,082.80 4,080.10 4,082.80 2,066.6K
10:06 4,084.90 4,085.60 4,084.90 4,085.60 374.7K
10:07 4,083.30 4,102.10 4,083.30 4,102.10 626.2K
10:08 4,099.70 4,099.70 4,092.70 4,092.70 989.3K
10:09 4,107.90 4,107.90 4,106.60 4,106.60 425.0K
10:10 4,103.00 4,103.00 4,102.70 4,102.70 291.8K
10:11 4,103.30 4,103.30 4,101.20 4,101.20 99.5K
10:12 4,096.90 4,096.90 4,093.90 4,093.90 630.6K
10:13 4,092.00 4,092.00 4,085.10 4,085.10 531.9K
10:14 4,087.60 4,087.60 4,084.30 4,084.30 498.7K
10:15 4,081.70 4,085.80 4,081.70 4,085.80 135.2K
10:16 4,082.30 4,082.30 4,078.80 4,078.80 118.3K
10:17 4,078.00 4,078.90 4,078.00 4,078.90 960.2K
10:18 4,080.90 4,085.70 4,080.90 4,085.70 199.3K
10:19 4,086.80 4,089.10 4,086.80 4,089.10 197.9K
10:20 4,088.30 4,088.30 4,085.70 4,085.70 473.6K
10:21 4,084.20 4,084.20 4,083.50 4,083.50 148.8K
10:22 4,084.90 4,085.30 4,084.90 4,085.30 379.8K
10:23 4,088.00 4,088.00 4,086.50 4,086.50 63.2K
10:24 4,087.80 4,087.80 4,087.20 4,087.20 239.0K
10:25 4,087.10 4,087.10 4,086.70 4,086.70 80.9K
10:26 4,086.60 4,090.10 4,086.60 4,090.10 606.8K
10:27 4,090.40 4,092.50 4,090.40 4,092.50 21.7K
10:28 4,091.90 4,093.00 4,091.90 4,093.00 75.9K
10:29 4,093.10 4,098.10 4,093.10 4,098.10 159.1K
10:30 4,098.00 4,099.10 4,098.00 4,099.10 147.7K
10:31 4,100.80 4,103.30 4,100.80 4,103.30 346.8K
10:32 4,106.80 4,108.70 4,106.80 4,108.70 162.8K
10:33 4,109.00 4,109.00 4,105.60 4,105.60 276.8K
10:34 4,104.70 4,104.70 4,103.80 4,103.80 42.2K
10:35 4,103.10 4,103.10 4,103.00 4,103.00 129.4K
10:36 4,103.10 4,103.10 4,102.70 4,102.70 101.4K
10:37 4,103.50 4,104.10 4,103.50 4,104.10 182.0K
10:38 4,104.30 4,104.30 4,104.30 4,104.30 215.1K
10:39 4,105.90 4,105.90 4,104.50 4,104.50 134.5K
10:40 4,103.80 4,106.80 4,103.80 4,106.80 35.0K
10:41 4,104.80 4,106.10 4,104.80 4,106.10 224.5K
10:42 4,108.80 4,111.10 4,108.80 4,111.10 71.3K
10:43 4,110.30 4,113.20 4,110.30 4,113.20 82.8K
10:44 4,111.40 4,116.10 4,111.40 4,116.10 1,535.0K
10:45 4,117.10 4,117.10 4,116.60 4,116.60 53.4K
10:46 4,115.00 4,116.30 4,115.00 4,116.30 440.4K
10:47 4,115.40 4,116.60 4,115.40 4,116.60 246.3K
10:48 4,115.60 4,115.60 4,113.80 4,113.80 439.4K
10:49 4,113.00 4,114.40 4,113.00 4,114.40 244.1K
10:50 4,114.80 4,114.80 4,113.90 4,113.90 58.9K
10:51 4,114.10 4,114.70 4,114.10 4,114.70 37.9K
10:52 4,115.10 4,115.70 4,115.10 4,115.70 16.9K
10:53 4,116.10 4,116.10 4,115.00 4,115.00 265.0K
10:54 4,115.40 4,116.70 4,115.40 4,116.70 460.2K
10:55 4,114.40 4,115.70 4,114.40 4,115.70 338.9K
10:56 4,115.00 4,116.10 4,115.00 4,116.10 70.9K
10:57 4,116.90 4,120.20 4,116.90 4,120.20 44.3K
10:58 4,119.10 4,120.00 4,119.10 4,120.00 20.0K
10:59 4,117.40 4,121.80 4,117.40 4,121.80 46.3K
11:00 4,122.80 4,123.00 4,122.80 4,123.00 93.2K
11:01 4,121.80 4,124.00 4,121.80 4,124.00 71.8K
11:02 4,124.10 4,124.70 4,124.10 4,124.70 147.1K
11:03 4,125.80 4,125.80 4,124.80 4,124.80 349.8K
11:04 4,124.60 4,125.00 4,124.60 4,125.00 43.5K
11:05 4,123.70 4,123.70 4,122.80 4,122.80 94.2K
11:06 4,122.90 4,122.90 4,120.80 4,120.80 23.4K
11:07 4,118.70 4,119.00 4,118.70 4,119.00 107.3K
11:08 4,117.10 4,117.50 4,117.10 4,117.50 254.9K
11:09 4,118.80 4,118.80 4,117.90 4,117.90 225.0K
11:10 4,117.40 4,117.40 4,117.00 4,117.00 109.8K
11:11 4,114.50 4,115.00 4,114.50 4,115.00 32.3K
11:12 4,114.00 4,115.00 4,114.00 4,115.00 12.6K
11:13 4,115.60 4,115.60 4,113.90 4,113.90 65.9K
11:14 4,112.90 4,115.50 4,112.90 4,115.50 18.3K
11:15 4,116.00 4,116.10 4,116.00 4,116.10 154.8K
11:16 4,117.60 4,117.90 4,117.60 4,117.90 294.7K
11:17 4,117.60 4,119.50 4,117.60 4,119.50 124.7K
11:18 4,120.60 4,121.00 4,120.60 4,121.00 36.6K
11:19 4,119.90 4,119.90 4,118.00 4,118.00 62.9K
11:20 4,119.50 4,119.50 4,117.80 4,117.80 123.6K
11:21 4,117.50 4,117.50 4,117.30 4,117.30 76.5K
11:22 4,116.80 4,119.00 4,116.80 4,119.00 49.8K
11:23 4,119.80 4,120.70 4,119.80 4,120.70 396.7K
11:24 4,120.00 4,120.00 4,119.80 4,119.80 110.9K
11:25 4,120.20 4,121.20 4,120.20 4,121.20 134.5K
11:26 4,121.10 4,121.30 4,121.10 4,121.30 48.5K
11:27 4,121.00 4,121.40 4,121.00 4,121.40 50.4K
11:28 4,121.80 4,122.00 4,121.80 4,122.00 110.2K
11:29 4,122.30 4,122.30 4,121.80 4,121.80 14.7K
11:30 4,121.00 4,121.00 4,120.20 4,120.20 162.2K
11:31 4,121.80 4,121.80 4,121.30 4,121.30 129.4K
11:32 4,120.30 4,120.30 4,119.90 4,119.90 111.9K
11:33 4,118.20 4,118.20 4,117.90 4,117.90 124.0K
11:34 4,119.00 4,119.00 4,118.90 4,118.90 149.9K
11:35 4,116.80 4,116.90 4,116.80 4,116.90 30.5K
11:36 4,118.40 4,119.50 4,118.40 4,119.50 25.5K
11:37 4,119.20 4,119.50 4,119.20 4,119.50 108.7K
11:38 4,119.60 4,121.50 4,119.60 4,121.50 30.0K
11:39 4,123.40 4,123.40 4,122.90 4,122.90 40.5K
11:40 4,123.60 4,123.60 4,123.60 4,123.60 37.0K
11:41 4,124.90 4,124.90 4,123.90 4,123.90 40.0K
11:42 4,123.40 4,123.40 4,120.10 4,120.10 46.2K
11:43 4,121.80 4,122.60 4,121.80 4,122.60 157.3K
11:44 4,123.20 4,123.20 4,122.80 4,122.80 28.2K
11:45 4,122.30 4,122.80 4,122.30 4,122.80 32.3K
11:46 4,121.80 4,121.80 4,120.30 4,120.30 33.3K
11:47 4,119.60 4,119.60 4,119.20 4,119.20 122.0K
11:48 4,122.20 4,123.00 4,122.20 4,123.00 222.7K
11:49 4,123.00 4,123.50 4,123.00 4,123.50 77.8K
11:50 4,123.70 4,123.70 4,122.40 4,122.40 51.5K
11:51 4,121.90 4,123.10 4,121.90 4,123.10 90.7K
11:52 4,123.00 4,125.10 4,123.00 4,125.10 114.4K
11:53 4,124.70 4,124.70 4,124.40 4,124.40 56.1K
11:54 4,123.60 4,123.60 4,122.40 4,122.40 19.4K
11:55 4,121.90 4,122.10 4,121.90 4,122.10 380.9K
11:56 4,121.40 4,121.90 4,121.40 4,121.90 121.4K
11:57 4,122.00 4,122.00 4,120.50 4,120.50 149.8K
11:58 4,121.20 4,121.20 4,120.40 4,120.40 989.4K
11:59 4,121.90 4,121.90 4,121.00 4,121.00 91.2K
12:00 4,122.20 4,122.40 4,122.20 4,122.40 86.7K
12:01 4,123.10 4,123.10 4,121.60 4,121.60 170.8K
12:02 4,121.30 4,121.60 4,121.30 4,121.60 65.4K
12:03 4,120.50 4,120.50 4,118.60 4,118.60 306.8K
12:04 4,118.10 4,118.60 4,118.10 4,118.60 365.7K
12:05 4,118.70 4,118.70 4,118.40 4,118.40 24.3K
12:06 4,118.70 4,119.10 4,118.70 4,119.10 14.2K
12:07 4,119.80 4,119.80 4,118.40 4,118.40 9.8K
12:08 4,117.80 4,118.70 4,117.80 4,118.70 82.8K
12:09 4,119.30 4,120.20 4,119.30 4,120.20 141.0K
12:10 4,119.60 4,120.40 4,119.60 4,120.40 146.7K
12:11 4,122.70 4,122.70 4,121.50 4,121.50 15.3K
12:12 4,121.40 4,121.70 4,121.40 4,121.70 41.5K
12:13 4,121.80 4,121.80 4,121.10 4,121.10 129.7K
12:14 4,121.00 4,121.60 4,121.00 4,121.60 114.3K
12:15 4,123.30 4,124.20 4,123.30 4,124.20 144.1K
12:16 4,123.00 4,123.00 4,122.80 4,122.80 66.5K
12:17 4,121.70 4,121.70 4,119.40 4,119.40 108.7K
12:18 4,119.80 4,120.20 4,119.80 4,120.20 78.3K
12:19 4,120.90 4,121.20 4,120.90 4,121.20 17.4K
12:20 4,121.60 4,121.60 4,121.00 4,121.00 44.7K
12:21 4,119.50 4,119.50 4,119.50 4,119.50 87.0K
12:22 4,119.70 4,119.70 4,119.30 4,119.30 24.5K
12:23 4,119.70 4,121.00 4,119.70 4,121.00 196.3K
12:24 4,121.30 4,121.40 4,121.30 4,121.40 34.1K
12:25 4,122.00 4,122.00 4,121.80 4,121.80 80.5K
12:26 4,122.40 4,122.40 4,120.70 4,120.70 106.0K
12:27 4,120.20 4,120.20 4,119.40 4,119.40 85.9K
12:28 4,119.00 4,119.00 4,117.30 4,117.30 162.4K
12:29 4,116.30 4,116.30 4,115.30 4,115.30 41.5K
12:30 4,115.40 4,117.40 4,115.40 4,117.40 95.5K
12:31 4,116.00 4,116.20 4,116.00 4,116.20 69.3K
12:32 4,115.20 4,115.20 4,114.20 4,114.20 113.3K
12:33 4,116.20 4,116.20 4,116.10 4,116.10 32.1K
12:34 4,115.70 4,115.70 4,114.80 4,114.80 18.0K
12:35 4,114.70 4,114.70 4,114.30 4,114.30 90.5K
12:36 4,113.80 4,113.80 4,113.30 4,113.30 129.6K
12:37 4,114.30 4,115.10 4,114.30 4,115.10 72.6K
12:38 4,116.10 4,116.70 4,116.10 4,116.70 40.2K
12:39 4,113.90 4,113.90 4,113.30 4,113.30 43.1K
12:40 4,113.00 4,113.00 4,112.60 4,112.60 21.0K
12:41 4,111.80 4,111.80 4,110.60 4,110.60 66.1K
12:42 4,111.00 4,112.60 4,111.00 4,112.60 34.6K
12:43 4,112.10 4,112.20 4,112.10 4,112.20 863.7K
12:44 4,112.00 4,112.00 4,110.50 4,110.50 88.0K
12:45 4,111.60 4,111.60 4,111.30 4,111.30 76.5K
12:46 4,112.10 4,112.10 4,112.00 4,112.00 34.9K
12:47 4,110.70 4,110.90 4,110.70 4,110.90 21.9K
12:48 4,109.90 4,110.70 4,109.90 4,110.70 72.0K
12:49 4,110.90 4,110.90 4,110.80 4,110.80 39.2K
12:50 4,111.00 4,111.00 4,110.40 4,110.40 83.2K
12:51 4,110.50 4,110.80 4,110.50 4,110.80 32.9K
12:52 4,111.90 4,112.10 4,111.90 4,112.10 24.6K
12:53 4,112.50 4,113.30 4,112.50 4,113.30 21.2K
12:54 4,113.20 4,113.70 4,113.20 4,113.70 50.9K
12:55 4,113.40 4,113.40 4,113.40 4,113.40 13.7K
12:56 4,112.50 4,113.60 4,112.50 4,113.60 29.2K
12:57 4,114.00 4,114.00 4,113.60 4,113.60 101.0K
12:58 4,113.80 4,113.80 4,113.70 4,113.70 78.6K
12:59 4,113.50 4,113.50 4,112.60 4,112.60 70.0K
13:00 4,112.40 4,112.40 4,112.10 4,112.10 498.7K
13:01 4,113.20 4,113.40 4,113.20 4,113.40 52.4K
13:02 4,113.50 4,114.40 4,113.50 4,114.40 86.8K
13:03 4,114.20 4,114.50 4,114.20 4,114.50 25.4K
13:04 4,115.20 4,115.40 4,115.20 4,115.40 382.5K
13:05 4,115.90 4,116.40 4,115.90 4,116.40 77.1K
13:06 4,116.20 4,116.20 4,115.90 4,115.90 82.9K
13:07 4,115.10 4,115.20 4,115.10 4,115.20 37.2K
13:08 4,116.20 4,116.70 4,116.20 4,116.70 67.4K
13:09 4,117.70 4,118.00 4,117.70 4,118.00 50.1K
13:10 4,117.70 4,117.70 4,117.10 4,117.10 62.3K
13:11 4,117.40 4,117.40 4,117.20 4,117.20 47.3K
13:12 4,117.90 4,117.90 4,117.70 4,117.70 39.6K
13:13 4,117.80 4,117.80 4,117.40 4,117.40 78.9K
13:14 4,117.20 4,117.20 4,115.60 4,115.60 31.2K
13:15 4,115.40 4,117.50 4,115.40 4,117.50 93.3K
13:16 4,117.20 4,117.20 4,116.20 4,116.20 36.3K
13:17 4,116.00 4,116.10 4,116.00 4,116.10 61.4K
13:18 4,116.80 4,117.00 4,116.80 4,117.00 49.0K
13:19 4,117.10 4,119.80 4,117.10 4,119.80 32.3K
13:20 4,120.10 4,120.10 4,120.10 4,120.10 213.8K
13:21 4,120.00 4,120.00 4,119.60 4,119.60 25.0K
13:22 4,120.40 4,120.40 4,119.90 4,119.90 57.0K
13:23 4,119.70 4,119.70 4,119.40 4,119.40 288.4K
13:24 4,118.30 4,118.40 4,118.30 4,118.40 16.5K
13:25 4,118.80 4,118.80 4,118.50 4,118.50 13.4K
13:26 4,118.10 4,118.20 4,118.10 4,118.20 25.3K
13:27 4,117.80 4,118.00 4,117.80 4,118.00 29.5K
13:28 4,118.30 4,118.30 4,118.30 4,118.30 21.4K
13:29 4,118.00 4,118.00 4,117.30 4,117.30 35.3K
13:30 4,118.00 4,118.60 4,118.00 4,118.60 27.8K
13:31 4,118.90 4,119.70 4,118.90 4,119.70 39.6K
13:32 4,119.50 4,119.50 4,118.80 4,118.80 34.4K
13:33 4,118.30 4,119.10 4,118.30 4,119.10 32.0K
13:34 4,119.20 4,119.80 4,119.20 4,119.80 42.3K
13:35 4,119.70 4,119.70 4,119.50 4,119.50 134.5K
13:36 4,118.70 4,119.70 4,118.70 4,119.70 240.0K
13:37 4,119.60 4,119.60 4,119.40 4,119.40 34.7K
13:38 4,120.00 4,120.20 4,120.00 4,120.20 29.7K
13:39 4,119.90 4,119.90 4,119.70 4,119.70 199.8K
13:40 4,120.90 4,120.90 4,120.70 4,120.70 15.5K
13:41 4,120.10 4,120.10 4,119.60 4,119.60 26.4K
13:42 4,119.40 4,119.40 4,119.20 4,119.20 36.0K
13:43 4,119.40 4,119.40 4,119.10 4,119.10 29.2K
13:44 4,118.40 4,118.40 4,117.20 4,117.20 28.8K
13:45 4,117.50 4,117.60 4,117.50 4,117.60 323.7K
13:46 4,116.40 4,117.00 4,116.40 4,117.00 65.7K
13:47 4,118.60 4,119.00 4,118.60 4,119.00 133.5K
13:48 4,118.50 4,119.30 4,118.50 4,119.30 51.8K
13:49 4,119.90 4,119.90 4,119.80 4,119.80 431.0K
13:50 4,120.00 4,120.50 4,120.00 4,120.50 59.1K
13:51 4,120.60 4,121.10 4,120.60 4,121.10 61.6K
13:52 4,119.50 4,119.50 4,119.30 4,119.30 61.0K
13:53 4,119.10 4,119.40 4,119.10 4,119.40 103.7K
13:54 4,118.70 4,119.50 4,118.70 4,119.50 183.7K
13:55 4,119.10 4,119.10 4,118.80 4,118.80 101.5K
13:56 4,118.00 4,118.20 4,118.00 4,118.20 208.4K
13:57 4,117.20 4,117.20 4,116.70 4,116.70 600.5K
13:58 4,117.50 4,117.80 4,117.50 4,117.80 23.8K
13:59 4,119.00 4,119.30 4,119.00 4,119.30 109.9K
14:00 4,119.60 4,120.40 4,119.60 4,120.40 250.1K
14:01 4,120.30 4,120.30 4,120.20 4,120.20 157.7K
14:02 4,119.90 4,120.00 4,119.90 4,120.00 58.0K
14:03 4,119.40 4,119.40 4,119.00 4,119.00 177.7K
14:04 4,118.70 4,118.70 4,118.70 4,118.70 45.8K
14:05 4,118.60 4,118.60 4,118.00 4,118.00 76.6K
14:06 4,117.70 4,117.70 4,117.70 4,117.70 163.4K
14:07 4,117.10 4,117.60 4,117.10 4,117.60 140.7K
14:08 4,116.90 4,116.90 4,115.60 4,115.60 91.6K
14:09 4,116.10 4,116.50 4,116.10 4,116.50 86.6K
14:10 4,116.40 4,116.50 4,116.40 4,116.50 75.2K
14:11 4,116.90 4,117.20 4,116.90 4,117.20 48.9K
14:12 4,117.60 4,117.70 4,117.60 4,117.70 70.6K
14:13 4,117.00 4,117.00 4,115.80 4,115.80 61.1K
14:14 4,116.10 4,116.30 4,116.10 4,116.30 547.4K
14:15 4,116.00 4,116.20 4,116.00 4,116.20 53.1K
14:16 4,115.30 4,115.30 4,113.30 4,113.30 442.0K
14:17 4,113.20 4,114.40 4,113.20 4,114.40 31.3K
14:18 4,115.70 4,115.70 4,115.30 4,115.30 46.1K
14:19 4,115.10 4,115.10 4,114.30 4,114.30 111.4K
14:20 4,114.70 4,117.40 4,114.70 4,117.40 70.5K
14:21 4,117.70 4,117.70 4,117.10 4,117.10 313.6K
14:22 4,116.60 4,116.60 4,115.60 4,115.60 264.7K
14:23 4,115.40 4,115.40 4,114.90 4,114.90 104.6K
14:24 4,115.00 4,115.00 4,112.70 4,112.70 123.6K
14:25 4,113.50 4,113.50 4,112.40 4,112.40 140.4K
14:26 4,112.00 4,112.00 4,111.60 4,111.60 30.9K
14:27 4,111.00 4,111.00 4,110.80 4,110.80 501.3K
14:28 4,110.20 4,110.20 4,109.60 4,109.60 235.7K
14:29 4,109.70 4,110.90 4,109.70 4,110.90 49.7K
14:30 4,110.10 4,110.10 4,109.00 4,109.00 30.8K
14:31 4,108.70 4,108.70 4,108.40 4,108.40 163.0K
14:32 4,107.70 4,107.90 4,107.70 4,107.90 49.8K
14:33 4,107.30 4,107.30 4,106.70 4,106.70 35.1K
14:34 4,107.80 4,107.80 4,107.80 4,107.80 92.5K
14:35 4,110.40 4,110.40 4,108.80 4,108.80 171.0K
14:36 4,109.80 4,109.90 4,109.80 4,109.90 33.0K
14:37 4,109.00 4,109.00 4,108.60 4,108.60 61.7K
14:38 4,108.20 4,108.20 4,107.40 4,107.40 28.5K
14:39 4,108.80 4,108.80 4,108.30 4,108.30 117.4K
14:40 4,107.90 4,108.50 4,107.90 4,108.50 59.4K
14:41 4,108.00 4,108.00 4,107.10 4,107.10 61.4K
14:42 4,107.10 4,107.10 4,106.80 4,106.80 85.6K
14:43 4,107.50 4,107.50 4,107.10 4,107.10 57.7K
14:44 4,107.10 4,107.10 4,106.90 4,106.90 52.1K
14:45 4,106.20 4,107.10 4,106.20 4,107.10 46.9K
14:46 4,107.60 4,107.60 4,107.30 4,107.30 85.4K
14:47 4,106.40 4,106.40 4,106.30 4,106.30 36.7K
14:48 4,108.70 4,109.80 4,108.70 4,109.80 136.3K
14:49 4,110.00 4,111.00 4,110.00 4,111.00 92.5K
14:50 4,112.00 4,112.40 4,112.00 4,112.40 53.5K
14:51 4,113.00 4,114.00 4,113.00 4,114.00 29.8K
14:52 4,114.60 4,114.60 4,114.10 4,114.10 19.7K
14:53 4,113.70 4,113.90 4,113.70 4,113.90 29.6K
14:54 4,113.40 4,113.40 4,113.40 4,113.40 75.1K
14:55 4,113.20 4,113.20 4,112.90 4,112.90 67.9K
14:56 4,112.20 4,112.20 4,111.90 4,111.90 10.2K
14:57 4,111.40 4,111.70 4,111.40 4,111.70 283.7K
14:58 4,112.30 4,113.30 4,112.30 4,113.30 34.6K
14:59 4,112.70 4,112.70 4,112.10 4,112.10 33.4K
15:00 4,113.30 4,113.30 4,112.80 4,112.80 115.9K
15:01 4,113.90 4,114.00 4,113.90 4,114.00 1,231.5K
15:02 4,113.90 4,113.90 4,113.60 4,113.60 47.8K
15:03 4,112.70 4,113.40 4,112.70 4,113.40 52.8K
15:04 4,113.50 4,114.00 4,113.50 4,114.00 47.9K
15:05 4,115.50 4,117.40 4,115.50 4,117.40 119.8K
15:06 4,118.00 4,119.50 4,118.00 4,119.50 138.1K
15:07 4,120.20 4,122.20 4,120.20 4,122.20 228.9K
15:08 4,121.80 4,121.80 4,121.20 4,121.20 256.9K
15:09 4,120.40 4,120.50 4,120.40 4,120.50 275.3K
15:10 4,120.60 4,120.60 4,120.50 4,120.50 36.5K
15:11 4,119.70 4,119.70 4,118.50 4,118.50 47.9K
15:12 4,119.50 4,119.50 4,118.40 4,118.40 36.9K
15:13 4,117.70 4,117.70 4,115.60 4,115.60 87.8K
15:14 4,115.90 4,115.90 4,115.30 4,115.30 51.6K
15:15 4,116.10 4,116.40 4,116.10 4,116.40 45.7K
15:16 4,116.80 4,116.80 4,115.20 4,115.20 88.7K
15:17 4,114.30 4,114.30 4,113.50 4,113.50 110.0K
15:18 4,113.60 4,113.60 4,112.70 4,112.70 125.1K
15:19 4,114.50 4,114.50 4,113.60 4,113.60 344.5K
15:20 4,113.40 4,113.40 4,111.50 4,111.50 73.3K
15:21 4,110.80 4,111.60 4,110.80 4,111.60 101.8K
15:22 4,111.50 4,112.40 4,111.50 4,112.40 77.9K
15:23 4,110.60 4,111.20 4,110.60 4,111.20 66.2K
15:24 4,111.80 4,111.80 4,110.60 4,110.60 53.2K
15:25 4,110.70 4,111.40 4,110.70 4,111.40 80.1K
15:26 4,112.30 4,114.00 4,112.30 4,114.00 43.6K
15:27 4,117.40 4,119.80 4,117.40 4,119.80 177.0K
15:28 4,121.90 4,121.90 4,120.90 4,120.90 95.8K
15:29 4,121.80 4,121.80 4,121.40 4,121.40 37.7K
15:30 4,120.50 4,120.50 4,119.10 4,119.10 178.1K
15:31 4,119.30 4,119.30 4,119.30 4,119.30 50.8K
15:32 4,118.80 4,119.30 4,118.80 4,119.30 63.6K
15:33 4,118.60 4,118.60 4,118.60 4,118.60 48.1K
15:34 4,119.80 4,119.90 4,119.80 4,119.90 133.0K
15:35 4,120.00 4,120.70 4,120.00 4,120.70 81.0K
15:36 4,121.90 4,121.90 4,120.30 4,120.30 110.1K
15:37 4,121.00 4,121.00 4,121.00 4,121.00 78.8K
15:38 4,121.70 4,121.70 4,120.50 4,120.50 40.9K
15:39 4,120.00 4,120.20 4,120.00 4,120.20 141.1K
15:40 4,118.50 4,118.70 4,118.50 4,118.70 60.7K
15:41 4,118.20 4,118.20 4,117.70 4,117.70 96.1K
15:42 4,118.30 4,118.30 4,117.90 4,117.90 122.0K
15:43 4,119.20 4,119.20 4,116.50 4,116.50 54.2K
15:44 4,115.80 4,115.80 4,115.50 4,115.50 165.6K
15:45 4,116.10 4,116.10 4,115.40 4,115.40 142.9K
15:46 4,115.10 4,115.10 4,114.10 4,114.10 265.3K
15:47 4,114.20 4,114.40 4,114.20 4,114.40 543.4K
15:48 4,116.00 4,116.00 4,115.60 4,115.60 119.5K
15:49 4,115.40 4,115.40 4,115.30 4,115.30 189.5K
15:50 4,115.60 4,116.60 4,115.60 4,116.60 64.8K
15:51 4,116.80 4,116.90 4,116.80 4,116.90 157.2K
15:52 4,116.90 4,116.90 4,116.50 4,116.50 156.0K
15:53 4,116.00 4,116.80 4,116.00 4,116.80 109.9K
15:54 4,116.60 4,116.60 4,116.40 4,116.40 127.2K
15:55 4,116.10 4,118.10 4,116.10 4,118.10 244.4K
15:56 4,116.90 4,116.90 4,116.50 4,116.50 149.0K
15:57 4,116.50 4,116.50 4,116.10 4,116.10 196.6K
15:58 4,118.50 4,119.30 4,118.50 4,119.30 184.3K
15:59 4,119.20 4,119.20 4,118.70 4,118.70 215.1K
16:00 4,116.00 4,116.30 4,116.00 4,116.30 93.8K
16:01 4,116.30 4,116.30 4,116.30 4,116.30 0.0K
16:02 4,116.30 4,116.30 4,116.30 4,116.30 0.0K
16:03 4,116.30 4,116.30 4,116.30 4,116.30 0.0K
16:04 4,116.30 4,116.30 4,107.60 4,107.60 8,497.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible