S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,077.00 4,077.60 4,077.00 4,077.60 1,764.9K
10:01 4,077.20 4,077.20 4,077.10 4,077.10 151.0K
10:02 4,077.10 4,078.60 4,077.10 4,078.60 865.4K
10:03 4,078.40 4,078.40 4,076.90 4,076.90 160.3K
10:04 4,076.30 4,076.30 4,075.30 4,075.30 535.8K
10:05 4,077.50 4,078.60 4,077.50 4,078.60 116.3K
10:06 4,076.20 4,079.20 4,076.20 4,079.20 670.8K
10:07 4,083.70 4,086.80 4,083.70 4,086.80 327.5K
10:08 4,085.30 4,085.30 4,084.00 4,084.00 314.9K
10:09 4,084.20 4,084.20 4,083.60 4,083.60 186.4K
10:10 4,084.30 4,084.70 4,084.30 4,084.70 124.2K
10:11 4,085.80 4,088.70 4,085.80 4,088.70 113.3K
10:12 4,083.40 4,085.80 4,083.40 4,085.80 101.9K
10:13 4,085.70 4,085.70 4,082.70 4,082.70 202.1K
10:14 4,082.00 4,082.00 4,080.40 4,080.40 86.3K
10:15 4,075.10 4,076.20 4,075.10 4,076.20 175.2K
10:16 4,077.20 4,080.40 4,077.20 4,080.40 465.2K
10:17 4,081.20 4,082.60 4,081.20 4,082.60 74.4K
10:18 4,084.20 4,085.50 4,084.20 4,085.50 79.0K
10:19 4,085.20 4,085.20 4,083.90 4,083.90 28.1K
10:20 4,083.60 4,083.60 4,083.60 4,083.60 108.8K
10:21 4,082.60 4,082.60 4,081.10 4,081.10 67.0K
10:22 4,081.10 4,081.10 4,078.50 4,078.50 202.1K
10:23 4,074.10 4,074.60 4,074.10 4,074.60 389.0K
10:24 4,075.60 4,075.60 4,069.00 4,069.00 166.0K
10:25 4,068.10 4,068.10 4,064.40 4,064.40 195.5K
10:26 4,064.70 4,065.00 4,064.70 4,065.00 160.0K
10:27 4,058.30 4,059.60 4,058.30 4,059.60 473.5K
10:28 4,061.10 4,061.10 4,055.90 4,055.90 42.7K
10:29 4,054.70 4,056.70 4,054.70 4,056.70 121.4K
10:30 4,057.90 4,059.20 4,057.90 4,059.20 49.0K
10:31 4,057.30 4,059.00 4,057.30 4,059.00 35.7K
10:32 4,060.00 4,063.30 4,060.00 4,063.30 51.3K
10:33 4,063.70 4,066.10 4,063.70 4,066.10 58.5K
10:34 4,067.30 4,067.30 4,066.90 4,066.90 29.1K
10:35 4,066.40 4,066.40 4,065.70 4,065.70 39.8K
10:36 4,065.30 4,065.30 4,064.10 4,064.10 152.7K
10:37 4,061.10 4,061.10 4,060.40 4,060.40 55.6K
10:38 4,058.80 4,058.80 4,056.50 4,056.50 333.2K
10:39 4,056.80 4,056.80 4,055.90 4,055.90 77.6K
10:40 4,053.50 4,053.50 4,053.50 4,053.50 100.4K
10:41 4,054.60 4,054.60 4,052.70 4,052.70 156.4K
10:42 4,051.70 4,051.70 4,043.90 4,043.90 273.7K
10:43 4,046.90 4,049.50 4,046.90 4,049.50 40.7K
10:44 4,053.80 4,058.50 4,053.80 4,058.50 134.4K
10:45 4,058.50 4,058.50 4,058.50 4,058.50 260.2K
10:46 4,058.40 4,058.40 4,055.30 4,055.30 60.7K
10:47 4,054.20 4,054.20 4,050.30 4,050.30 184.7K
10:48 4,049.10 4,049.80 4,049.10 4,049.80 91.7K
10:49 4,050.40 4,050.40 4,050.00 4,050.00 340.5K
10:50 4,050.90 4,050.90 4,050.60 4,050.60 85.7K
10:51 4,050.50 4,051.20 4,050.50 4,051.20 448.9K
10:52 4,050.60 4,052.90 4,050.60 4,052.90 69.5K
10:53 4,051.70 4,051.70 4,051.40 4,051.40 86.9K
10:54 4,050.80 4,051.90 4,050.80 4,051.90 149.4K
10:55 4,052.80 4,052.80 4,051.20 4,051.20 100.8K
10:56 4,050.60 4,050.60 4,047.90 4,047.90 111.1K
10:57 4,047.30 4,047.50 4,047.30 4,047.50 21.3K
10:58 4,047.50 4,047.50 4,044.80 4,044.80 99.0K
10:59 4,043.40 4,044.20 4,043.40 4,044.20 34.9K
11:00 4,043.20 4,043.20 4,039.40 4,039.40 41.3K
11:01 4,039.20 4,039.20 4,038.50 4,038.50 24.2K
11:02 4,035.20 4,036.50 4,035.20 4,036.50 30.2K
11:03 4,034.40 4,034.40 4,034.10 4,034.10 136.8K
11:04 4,034.30 4,034.30 4,034.00 4,034.00 46.3K
11:05 4,033.60 4,033.60 4,032.10 4,032.10 152.0K
11:06 4,033.30 4,033.30 4,033.30 4,033.30 94.6K
11:07 4,031.20 4,032.50 4,031.20 4,032.50 135.9K
11:08 4,032.70 4,033.20 4,032.70 4,033.20 217.0K
11:09 4,033.50 4,033.50 4,033.50 4,033.50 54.7K
11:10 4,032.80 4,034.00 4,032.80 4,034.00 33.3K
11:11 4,033.00 4,034.60 4,033.00 4,034.60 149.4K
11:12 4,033.50 4,035.30 4,033.50 4,035.30 50.8K
11:13 4,034.90 4,034.90 4,033.50 4,033.50 62.0K
11:14 4,033.20 4,033.20 4,031.40 4,031.40 20.3K
11:15 4,033.00 4,033.40 4,033.00 4,033.40 78.5K
11:16 4,034.50 4,034.70 4,034.50 4,034.70 161.6K
11:17 4,039.30 4,040.30 4,039.30 4,040.30 56.1K
11:18 4,040.70 4,043.70 4,040.70 4,043.70 133.6K
11:19 4,044.40 4,045.90 4,044.40 4,045.90 144.3K
11:20 4,046.00 4,047.40 4,046.00 4,047.40 130.0K
11:21 4,047.20 4,047.40 4,047.20 4,047.40 1,572.5K
11:22 4,048.20 4,048.80 4,048.20 4,048.80 320.1K
11:23 4,048.10 4,048.60 4,048.10 4,048.60 490.2K
11:24 4,048.90 4,049.70 4,048.90 4,049.70 135.7K
11:25 4,049.50 4,049.50 4,049.40 4,049.40 30.7K
11:26 4,050.50 4,050.80 4,050.50 4,050.80 69.1K
11:27 4,050.80 4,051.50 4,050.80 4,051.50 93.6K
11:28 4,051.40 4,052.10 4,051.40 4,052.10 24.2K
11:29 4,052.20 4,052.70 4,052.20 4,052.70 25.9K
11:30 4,051.60 4,051.60 4,051.00 4,051.00 182.9K
11:31 4,050.70 4,058.20 4,050.70 4,058.20 114.0K
11:32 4,054.80 4,056.50 4,054.80 4,056.50 73.8K
11:33 4,056.70 4,056.70 4,053.90 4,053.90 17.0K
11:34 4,055.10 4,055.10 4,052.20 4,052.20 65.3K
11:35 4,052.40 4,052.40 4,051.00 4,051.00 125.8K
11:36 4,052.10 4,052.10 4,050.30 4,050.30 28.7K
11:37 4,052.30 4,052.30 4,051.60 4,051.60 39.9K
11:38 4,051.10 4,051.60 4,051.10 4,051.60 124.7K
11:39 4,052.90 4,053.80 4,052.90 4,053.80 93.6K
11:40 4,054.20 4,054.60 4,054.20 4,054.60 112.6K
11:41 4,055.50 4,056.50 4,055.50 4,056.50 39.9K
11:42 4,057.00 4,057.80 4,057.00 4,057.80 85.7K
11:43 4,059.50 4,059.60 4,059.50 4,059.60 113.1K
11:44 4,061.20 4,061.20 4,060.10 4,060.10 161.2K
11:45 4,061.10 4,061.10 4,059.10 4,059.10 301.2K
11:46 4,059.70 4,059.70 4,059.20 4,059.20 162.6K
11:47 4,059.00 4,060.80 4,059.00 4,060.80 29.3K
11:48 4,062.70 4,065.30 4,062.70 4,065.30 128.8K
11:49 4,063.70 4,065.50 4,063.70 4,065.50 239.6K
11:50 4,064.70 4,064.70 4,064.60 4,064.60 129.7K
11:51 4,063.80 4,065.00 4,063.80 4,065.00 45.2K
11:52 4,068.60 4,068.60 4,068.40 4,068.40 115.3K
11:53 4,067.60 4,067.60 4,065.20 4,065.20 348.3K
11:54 4,065.80 4,065.80 4,065.80 4,065.80 148.6K
11:55 4,067.00 4,067.90 4,067.00 4,067.90 364.6K
11:56 4,067.10 4,067.10 4,065.10 4,065.10 32.5K
11:57 4,063.60 4,063.80 4,063.60 4,063.80 78.1K
11:58 4,061.00 4,062.80 4,061.00 4,062.80 177.9K
11:59 4,061.60 4,061.60 4,060.70 4,060.70 29.2K
12:00 4,060.80 4,060.80 4,060.00 4,060.00 259.7K
12:01 4,060.90 4,060.90 4,060.80 4,060.80 146.2K
12:02 4,060.80 4,061.30 4,060.80 4,061.30 116.6K
12:03 4,061.40 4,063.20 4,061.40 4,063.20 78.3K
12:04 4,064.20 4,064.20 4,063.60 4,063.60 104.2K
12:05 4,061.90 4,061.90 4,059.80 4,059.80 78.4K
12:06 4,059.30 4,059.70 4,059.30 4,059.70 35.6K
12:07 4,059.10 4,059.10 4,059.10 4,059.10 68.7K
12:08 4,059.30 4,059.80 4,059.30 4,059.80 25.0K
12:09 4,059.70 4,061.40 4,059.70 4,061.40 92.4K
12:10 4,060.90 4,060.90 4,059.30 4,059.30 48.0K
12:11 4,061.00 4,061.80 4,061.00 4,061.80 38.9K
12:12 4,063.00 4,063.00 4,061.00 4,061.00 58.0K
12:13 4,060.80 4,060.80 4,060.00 4,060.00 48.2K
12:14 4,059.10 4,059.60 4,059.10 4,059.60 64.9K
12:15 4,060.50 4,061.10 4,060.50 4,061.10 19.6K
12:16 4,062.30 4,062.30 4,061.90 4,061.90 276.8K
12:17 4,062.60 4,062.90 4,062.60 4,062.90 304.5K
12:18 4,064.60 4,066.10 4,064.60 4,066.10 60.6K
12:19 4,065.50 4,066.20 4,065.50 4,066.20 26.5K
12:20 4,066.20 4,069.70 4,066.20 4,069.70 73.2K
12:21 4,067.50 4,068.60 4,067.50 4,068.60 20.6K
12:22 4,068.90 4,068.90 4,067.10 4,067.10 46.5K
12:23 4,069.70 4,069.70 4,069.00 4,069.00 72.8K
12:24 4,068.00 4,068.00 4,066.90 4,066.90 76.2K
12:25 4,066.50 4,066.50 4,065.90 4,065.90 14.7K
12:26 4,064.00 4,064.00 4,062.70 4,062.70 31.9K
12:27 4,061.80 4,064.70 4,061.80 4,064.70 26.5K
12:28 4,064.50 4,064.50 4,064.30 4,064.30 11.0K
12:29 4,063.50 4,063.50 4,062.10 4,062.10 55.2K
12:30 4,060.60 4,060.60 4,058.90 4,058.90 51.6K
12:31 4,059.10 4,059.10 4,057.20 4,057.20 30.1K
12:32 4,058.00 4,059.30 4,058.00 4,059.30 25.0K
12:33 4,057.50 4,059.90 4,057.50 4,059.90 82.7K
12:34 4,060.10 4,061.70 4,060.10 4,061.70 70.7K
12:35 4,061.60 4,061.60 4,060.60 4,060.60 28.8K
12:36 4,059.50 4,059.50 4,059.20 4,059.20 17.9K
12:37 4,058.90 4,060.50 4,058.90 4,060.50 95.8K
12:38 4,059.90 4,059.90 4,059.10 4,059.10 73.0K
12:39 4,057.90 4,058.30 4,057.90 4,058.30 162.1K
12:40 4,058.50 4,059.10 4,058.50 4,059.10 111.1K
12:41 4,058.90 4,058.90 4,058.90 4,058.90 85.7K
12:42 4,058.60 4,058.60 4,057.20 4,057.20 119.4K
12:43 4,057.50 4,058.90 4,057.50 4,058.90 63.3K
12:44 4,058.00 4,058.00 4,057.60 4,057.60 28.7K
12:45 4,057.10 4,057.10 4,056.60 4,056.60 112.6K
12:46 4,054.80 4,055.30 4,054.80 4,055.30 53.5K
12:47 4,054.90 4,056.10 4,054.90 4,056.10 75.6K
12:48 4,057.50 4,057.50 4,057.20 4,057.20 24.1K
12:49 4,057.30 4,057.30 4,056.90 4,056.90 83.7K
12:50 4,056.00 4,056.00 4,055.80 4,055.80 180.8K
12:51 4,058.10 4,058.10 4,057.40 4,057.40 63.4K
12:52 4,057.40 4,057.40 4,056.80 4,056.80 339.6K
12:53 4,055.90 4,055.90 4,054.70 4,054.70 132.0K
12:54 4,056.20 4,056.20 4,055.90 4,055.90 77.3K
12:55 4,056.50 4,056.70 4,056.50 4,056.70 29.3K
12:56 4,056.80 4,056.80 4,056.40 4,056.40 27.2K
12:57 4,056.60 4,057.50 4,056.60 4,057.50 77.6K
12:58 4,057.40 4,057.70 4,057.40 4,057.70 393.8K
12:59 4,056.80 4,057.30 4,056.80 4,057.30 51.3K
13:00 4,056.50 4,057.10 4,056.50 4,057.10 34.1K
13:01 4,058.10 4,058.10 4,057.10 4,057.10 177.8K
13:02 4,056.20 4,057.20 4,056.20 4,057.20 441.2K
13:03 4,058.20 4,058.20 4,058.20 4,058.20 23.1K
13:04 4,059.20 4,059.70 4,059.20 4,059.70 49.0K
13:05 4,059.70 4,059.70 4,056.70 4,056.70 75.7K
13:06 4,056.50 4,056.50 4,056.40 4,056.40 335.8K
13:07 4,055.60 4,055.60 4,055.10 4,055.10 84.5K
13:08 4,054.80 4,054.80 4,054.70 4,054.70 399.8K
13:09 4,054.70 4,054.80 4,054.70 4,054.80 58.2K
13:10 4,054.60 4,056.20 4,054.60 4,056.20 57.0K
13:11 4,056.00 4,056.00 4,055.50 4,055.50 30.0K
13:12 4,055.90 4,057.10 4,055.90 4,057.10 49.9K
13:13 4,057.70 4,057.90 4,057.70 4,057.90 50.2K
13:14 4,058.40 4,059.00 4,058.40 4,059.00 297.0K
13:15 4,059.10 4,059.10 4,058.70 4,058.70 7.4K
13:16 4,059.20 4,059.20 4,059.20 4,059.20 20.4K
13:17 4,058.60 4,060.70 4,058.60 4,060.70 237.2K
13:18 4,060.40 4,061.60 4,060.40 4,061.60 274.9K
13:19 4,060.50 4,060.50 4,059.30 4,059.30 33.9K
13:20 4,059.80 4,060.50 4,059.80 4,060.50 137.6K
13:21 4,060.20 4,060.40 4,060.20 4,060.40 31.0K
13:22 4,059.70 4,059.90 4,059.70 4,059.90 41.8K
13:23 4,058.50 4,058.50 4,058.20 4,058.20 30.2K
13:24 4,058.20 4,058.20 4,057.00 4,057.00 27.6K
13:25 4,057.10 4,057.10 4,055.50 4,055.50 69.4K
13:26 4,057.90 4,057.90 4,057.90 4,057.90 74.7K
13:27 4,057.30 4,057.90 4,057.30 4,057.90 54.8K
13:28 4,059.50 4,059.50 4,059.30 4,059.30 24.7K
13:29 4,059.20 4,059.50 4,059.20 4,059.50 47.6K
13:30 4,059.20 4,059.50 4,059.20 4,059.50 19.3K
13:31 4,059.50 4,061.20 4,059.50 4,061.20 93.1K
13:32 4,060.90 4,060.90 4,059.30 4,059.30 23.2K
13:33 4,059.00 4,059.20 4,059.00 4,059.20 34.4K
13:34 4,059.40 4,059.40 4,058.60 4,058.60 41.4K
13:35 4,058.40 4,059.60 4,058.40 4,059.60 44.8K
13:36 4,059.20 4,059.60 4,059.20 4,059.60 205.9K
13:37 4,059.90 4,060.10 4,059.90 4,060.10 212.0K
13:38 4,059.70 4,059.70 4,059.10 4,059.10 69.2K
13:39 4,059.30 4,060.70 4,059.30 4,060.70 68.2K
13:40 4,060.80 4,060.80 4,059.90 4,059.90 40.7K
13:41 4,059.90 4,060.40 4,059.90 4,060.40 53.8K
13:42 4,059.00 4,060.30 4,059.00 4,060.30 455.1K
13:43 4,060.90 4,061.50 4,060.90 4,061.50 116.5K
13:44 4,061.50 4,061.50 4,061.50 4,061.50 31.3K
13:45 4,061.50 4,061.50 4,061.30 4,061.30 60.4K
13:46 4,060.60 4,060.60 4,059.80 4,059.80 96.2K
13:47 4,060.20 4,061.20 4,060.20 4,061.20 212.1K
13:48 4,061.00 4,061.70 4,061.00 4,061.70 136.9K
13:49 4,062.20 4,062.20 4,061.80 4,061.80 65.6K
13:50 4,061.90 4,062.40 4,061.90 4,062.40 116.6K
13:51 4,062.80 4,062.80 4,061.60 4,061.60 65.7K
13:52 4,061.40 4,061.90 4,061.40 4,061.90 63.5K
13:53 4,062.80 4,062.90 4,062.80 4,062.90 42.0K
13:54 4,062.10 4,062.40 4,062.10 4,062.40 45.4K
13:55 4,062.20 4,062.20 4,061.90 4,061.90 18.2K
13:56 4,062.90 4,062.90 4,062.90 4,062.90 62.0K
13:57 4,062.60 4,063.20 4,062.60 4,063.20 51.2K
13:58 4,061.20 4,061.20 4,060.80 4,060.80 26.5K
13:59 4,058.30 4,059.10 4,058.30 4,059.10 93.8K
14:00 4,059.10 4,059.30 4,059.10 4,059.30 102.9K
14:01 4,057.10 4,057.10 4,056.50 4,056.50 53.6K
14:02 4,057.20 4,057.20 4,056.10 4,056.10 134.4K
14:03 4,055.20 4,055.20 4,055.20 4,055.20 103.2K
14:04 4,054.40 4,054.40 4,052.80 4,052.80 29.6K
14:05 4,051.90 4,052.70 4,051.90 4,052.70 98.6K
14:06 4,054.80 4,055.20 4,054.80 4,055.20 42.4K
14:07 4,054.40 4,054.90 4,054.40 4,054.90 43.9K
14:08 4,054.80 4,056.40 4,054.80 4,056.40 79.9K
14:09 4,057.70 4,057.70 4,055.50 4,055.50 175.7K
14:10 4,056.20 4,056.80 4,056.20 4,056.80 290.4K
14:11 4,056.70 4,056.70 4,056.00 4,056.00 81.6K
14:12 4,056.70 4,056.70 4,056.70 4,056.70 231.4K
14:13 4,056.30 4,057.10 4,056.30 4,057.10 179.5K
14:14 4,056.10 4,056.10 4,055.90 4,055.90 19.0K
14:15 4,056.40 4,056.40 4,055.70 4,055.70 67.8K
14:16 4,056.00 4,056.00 4,055.50 4,055.50 94.8K
14:17 4,054.80 4,054.80 4,054.50 4,054.50 24.9K
14:18 4,053.00 4,053.00 4,051.80 4,051.80 76.8K
14:19 4,053.60 4,054.10 4,053.60 4,054.10 96.5K
14:20 4,054.20 4,054.20 4,053.70 4,053.70 63.1K
14:21 4,056.40 4,056.70 4,056.40 4,056.70 39.2K
14:22 4,057.30 4,057.30 4,057.30 4,057.30 105.0K
14:23 4,055.30 4,055.80 4,055.30 4,055.80 38.1K
14:24 4,056.20 4,056.20 4,056.00 4,056.00 62.9K
14:25 4,054.70 4,054.70 4,053.60 4,053.60 44.3K
14:26 4,052.40 4,053.70 4,052.40 4,053.70 66.8K
14:27 4,054.40 4,055.30 4,054.40 4,055.30 127.3K
14:28 4,055.30 4,055.50 4,055.30 4,055.50 48.7K
14:29 4,056.80 4,057.50 4,056.80 4,057.50 75.5K
14:30 4,057.70 4,057.70 4,056.70 4,056.70 35.5K
14:31 4,055.60 4,055.60 4,055.30 4,055.30 59.6K
14:32 4,055.30 4,056.30 4,055.30 4,056.30 61.1K
14:33 4,056.50 4,056.50 4,056.40 4,056.40 18.5K
14:34 4,057.70 4,059.50 4,057.70 4,059.50 59.5K
14:35 4,059.60 4,059.90 4,059.60 4,059.90 37.6K
14:36 4,060.50 4,060.70 4,060.50 4,060.70 72.5K
14:37 4,061.00 4,062.60 4,061.00 4,062.60 32.7K
14:38 4,062.30 4,063.00 4,062.30 4,063.00 69.2K
14:39 4,062.20 4,062.80 4,062.20 4,062.80 46.9K
14:40 4,062.80 4,063.50 4,062.80 4,063.50 47.2K
14:41 4,063.30 4,064.30 4,063.30 4,064.30 75.0K
14:42 4,065.40 4,066.90 4,065.40 4,066.90 75.0K
14:43 4,066.40 4,068.90 4,066.40 4,068.90 23.5K
14:44 4,069.30 4,069.60 4,069.30 4,069.60 75.3K
14:45 4,069.40 4,069.40 4,069.20 4,069.20 49.7K
14:46 4,070.80 4,071.60 4,070.80 4,071.60 59.5K
14:47 4,074.00 4,074.00 4,071.60 4,071.60 62.9K
14:48 4,070.60 4,072.90 4,070.60 4,072.90 40.7K
14:49 4,073.30 4,073.30 4,073.10 4,073.10 104.2K
14:50 4,075.40 4,075.40 4,074.90 4,074.90 240.5K
14:51 4,075.00 4,075.40 4,075.00 4,075.40 34.1K
14:52 4,074.70 4,074.70 4,072.80 4,072.80 40.6K
14:53 4,071.50 4,073.30 4,071.50 4,073.30 53.6K
14:54 4,073.40 4,075.10 4,073.40 4,075.10 84.4K
14:55 4,074.20 4,074.20 4,071.20 4,071.20 32.3K
14:56 4,069.70 4,069.70 4,069.60 4,069.60 63.6K
14:57 4,070.20 4,070.20 4,069.20 4,069.20 120.1K
14:58 4,069.40 4,069.60 4,069.40 4,069.60 78.0K
14:59 4,069.80 4,069.80 4,069.50 4,069.50 38.9K
15:00 4,068.50 4,068.90 4,068.50 4,068.90 28.7K
15:01 4,068.60 4,070.60 4,068.60 4,070.60 120.7K
15:02 4,070.90 4,070.90 4,070.90 4,070.90 33.5K
15:03 4,070.90 4,070.90 4,070.50 4,070.50 44.6K
15:04 4,069.00 4,069.00 4,068.50 4,068.50 78.6K
15:05 4,070.00 4,070.00 4,069.90 4,069.90 127.7K
15:06 4,070.10 4,070.10 4,069.80 4,069.80 88.2K
15:07 4,070.10 4,071.00 4,070.10 4,071.00 41.2K
15:08 4,070.60 4,073.00 4,070.60 4,073.00 90.3K
15:09 4,072.70 4,072.70 4,071.80 4,071.80 58.6K
15:10 4,071.20 4,072.90 4,071.20 4,072.90 64.9K
15:11 4,073.20 4,073.20 4,073.00 4,073.00 29.1K
15:12 4,071.40 4,071.40 4,071.40 4,071.40 83.2K
15:13 4,072.40 4,073.10 4,072.40 4,073.10 84.0K
15:14 4,072.60 4,073.00 4,072.60 4,073.00 48.7K
15:15 4,072.40 4,072.40 4,072.30 4,072.30 53.5K
15:16 4,072.40 4,072.50 4,072.40 4,072.50 79.6K
15:17 4,071.90 4,071.90 4,071.30 4,071.30 36.7K
15:18 4,070.80 4,070.80 4,070.30 4,070.30 83.0K
15:19 4,072.30 4,072.30 4,071.90 4,071.90 51.3K
15:20 4,072.40 4,072.40 4,072.40 4,072.40 61.3K
15:21 4,073.40 4,073.40 4,072.10 4,072.10 69.9K
15:22 4,071.60 4,073.30 4,071.60 4,073.30 48.7K
15:23 4,072.50 4,072.50 4,071.90 4,071.90 211.7K
15:24 4,072.50 4,072.50 4,072.20 4,072.20 130.5K
15:25 4,072.00 4,072.00 4,070.90 4,070.90 140.0K
15:26 4,072.40 4,073.40 4,072.40 4,073.40 488.6K
15:27 4,073.50 4,073.50 4,073.40 4,073.40 139.3K
15:28 4,072.70 4,072.70 4,072.30 4,072.30 65.5K
15:29 4,073.10 4,073.10 4,072.00 4,072.00 26.9K
15:30 4,071.90 4,072.60 4,071.90 4,072.60 125.6K
15:31 4,072.40 4,072.40 4,072.20 4,072.20 126.3K
15:32 4,070.10 4,070.40 4,070.10 4,070.40 91.0K
15:33 4,070.60 4,070.60 4,070.40 4,070.40 133.4K
15:34 4,069.70 4,069.70 4,069.70 4,069.70 46.0K
15:35 4,069.50 4,070.20 4,069.50 4,070.20 37.5K
15:36 4,070.10 4,070.10 4,070.10 4,070.10 65.7K
15:37 4,069.50 4,070.50 4,069.50 4,070.50 669.3K
15:38 4,071.20 4,072.30 4,071.20 4,072.30 89.5K
15:39 4,072.40 4,072.40 4,072.40 4,072.40 96.8K
15:40 4,071.80 4,071.80 4,071.70 4,071.70 87.9K
15:41 4,071.40 4,071.60 4,071.40 4,071.60 98.9K
15:42 4,072.30 4,072.70 4,072.30 4,072.70 101.3K
15:43 4,072.30 4,072.30 4,072.30 4,072.30 140.8K
15:44 4,070.70 4,071.00 4,070.70 4,071.00 103.7K
15:45 4,070.30 4,071.70 4,070.30 4,071.70 113.0K
15:46 4,072.30 4,072.80 4,072.30 4,072.80 129.0K
15:47 4,072.40 4,073.80 4,072.40 4,073.80 124.3K
15:48 4,073.40 4,073.40 4,072.40 4,072.40 76.0K
15:49 4,070.90 4,070.90 4,069.50 4,069.50 286.2K
15:50 4,070.30 4,071.20 4,070.30 4,071.20 149.5K
15:51 4,071.60 4,071.60 4,071.40 4,071.40 67.3K
15:52 4,071.90 4,073.10 4,071.90 4,073.10 138.2K
15:53 4,073.60 4,073.60 4,072.70 4,072.70 128.2K
15:54 4,072.20 4,072.20 4,072.20 4,072.20 243.3K
15:55 4,072.50 4,073.20 4,072.50 4,073.20 277.9K
15:56 4,072.30 4,072.30 4,071.30 4,071.30 110.0K
15:57 4,070.00 4,070.50 4,070.00 4,070.50 99.6K
15:58 4,070.40 4,070.40 4,070.20 4,070.20 186.1K
15:59 4,069.80 4,070.20 4,069.80 4,070.20 184.3K
16:00 4,069.60 4,069.80 4,069.60 4,069.80 54.5K
16:01 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
16:02 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
16:03 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
16:04 4,069.80 4,071.10 4,069.80 4,071.10 6,454.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible