S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,992.90 3,995.30 3,992.90 3,995.30 921.2K
10:01 3,995.30 3,995.40 3,995.30 3,995.40 91.8K
10:02 3,995.40 3,995.40 3,989.90 3,989.90 1,498.3K
10:03 3,987.90 3,987.90 3,983.90 3,983.90 85.6K
10:04 3,985.10 3,988.50 3,985.10 3,988.50 128.5K
10:05 3,988.80 3,990.90 3,988.80 3,990.90 83.6K
10:06 3,989.30 3,990.50 3,989.30 3,990.50 44.5K
10:07 3,999.10 4,002.30 3,999.10 4,002.30 1,139.1K
10:08 3,999.80 4,000.30 3,999.80 4,000.30 276.8K
10:09 3,996.60 3,999.60 3,996.60 3,999.60 1,050.4K
10:10 4,001.40 4,006.20 4,001.40 4,006.20 297.9K
10:11 4,006.80 4,006.80 4,003.40 4,003.40 1,609.2K
10:12 4,002.90 4,004.60 4,002.90 4,004.60 635.8K
10:13 4,004.20 4,006.10 4,004.20 4,006.10 90.0K
10:14 4,007.90 4,009.70 4,007.90 4,009.70 413.2K
10:15 4,010.70 4,011.30 4,010.70 4,011.30 388.7K
10:16 4,012.30 4,012.50 4,012.30 4,012.50 68.9K
10:17 4,011.40 4,012.70 4,011.40 4,012.70 428.3K
10:18 4,013.00 4,013.00 4,013.00 4,013.00 771.1K
10:19 4,013.00 4,013.00 4,012.60 4,012.60 314.3K
10:20 4,014.80 4,014.90 4,014.80 4,014.90 122.6K
10:21 4,013.30 4,013.30 4,012.20 4,012.20 124.9K
10:22 4,011.90 4,012.70 4,011.90 4,012.70 73.2K
10:23 4,014.80 4,015.30 4,014.80 4,015.30 35.0K
10:24 4,017.10 4,017.70 4,017.10 4,017.70 122.1K
10:25 4,016.20 4,016.20 4,014.60 4,014.60 390.7K
10:26 4,010.90 4,010.90 4,009.20 4,009.20 540.9K
10:27 4,007.80 4,007.80 4,007.70 4,007.70 327.2K
10:28 4,008.90 4,010.00 4,008.90 4,010.00 319.6K
10:29 4,010.50 4,010.50 4,009.90 4,009.90 247.7K
10:30 4,010.90 4,010.90 4,010.10 4,010.10 268.2K
10:31 4,009.50 4,009.50 4,009.20 4,009.20 172.5K
10:32 4,011.20 4,012.10 4,011.20 4,012.10 262.9K
10:33 4,013.00 4,013.00 4,012.80 4,012.80 161.7K
10:34 4,015.10 4,015.10 4,014.60 4,014.60 218.7K
10:35 4,011.70 4,011.70 4,011.40 4,011.40 31.8K
10:36 4,013.00 4,013.00 4,012.70 4,012.70 467.7K
10:37 4,014.90 4,014.90 4,011.10 4,011.10 132.5K
10:38 4,009.90 4,010.40 4,009.90 4,010.40 179.1K
10:39 4,010.70 4,011.00 4,010.70 4,011.00 433.7K
10:40 4,011.40 4,011.40 4,011.30 4,011.30 40.5K
10:41 4,011.90 4,012.10 4,011.90 4,012.10 183.9K
10:42 4,012.90 4,013.10 4,012.90 4,013.10 91.0K
10:43 4,013.50 4,013.50 4,011.80 4,011.80 310.2K
10:44 4,011.90 4,012.70 4,011.90 4,012.70 94.5K
10:45 4,014.50 4,014.80 4,014.50 4,014.80 123.3K
10:46 4,014.90 4,014.90 4,014.60 4,014.60 275.8K
10:47 4,013.70 4,013.70 4,013.60 4,013.60 164.1K
10:48 4,015.30 4,015.80 4,015.30 4,015.80 84.3K
10:49 4,014.70 4,016.10 4,014.70 4,016.10 116.9K
10:50 4,013.50 4,013.50 4,012.60 4,012.60 179.6K
10:51 4,011.80 4,013.00 4,011.80 4,013.00 17.6K
10:52 4,013.00 4,013.00 4,011.80 4,011.80 86.0K
10:53 4,013.50 4,014.00 4,013.50 4,014.00 734.8K
10:54 4,013.50 4,013.50 4,012.90 4,012.90 32.9K
10:55 4,013.70 4,013.70 4,013.70 4,013.70 95.9K
10:56 4,013.40 4,013.40 4,009.40 4,009.40 312.8K
10:57 4,010.60 4,010.60 4,010.60 4,010.60 57.9K
10:58 4,010.00 4,010.00 4,008.60 4,008.60 46.5K
10:59 4,008.60 4,008.60 4,007.60 4,007.60 23.1K
11:00 4,007.30 4,007.30 4,006.40 4,006.40 166.8K
11:01 4,004.60 4,007.00 4,004.60 4,007.00 183.4K
11:02 4,007.10 4,007.30 4,007.10 4,007.30 110.5K
11:03 4,008.30 4,008.90 4,008.30 4,008.90 243.8K
11:04 4,009.50 4,009.70 4,009.50 4,009.70 73.5K
11:05 4,010.40 4,010.40 4,009.40 4,009.40 208.7K
11:06 4,009.20 4,009.20 4,008.20 4,008.20 100.4K
11:07 4,009.40 4,010.60 4,009.40 4,010.60 64.5K
11:08 4,011.00 4,011.40 4,011.00 4,011.40 97.8K
11:09 4,010.90 4,010.90 4,010.20 4,010.20 65.0K
11:10 4,011.90 4,011.90 4,011.00 4,011.00 150.8K
11:11 4,012.20 4,012.20 4,012.10 4,012.10 43.2K
11:12 4,012.10 4,013.10 4,012.10 4,013.10 274.0K
11:13 4,013.80 4,015.40 4,013.80 4,015.40 74.2K
11:14 4,016.60 4,018.00 4,016.60 4,018.00 64.6K
11:15 4,018.30 4,019.00 4,018.30 4,019.00 337.6K
11:16 4,018.10 4,018.10 4,016.30 4,016.30 69.0K
11:17 4,014.80 4,014.80 4,014.80 4,014.80 48.4K
11:18 4,013.60 4,013.60 4,013.20 4,013.20 169.0K
11:19 4,012.80 4,013.00 4,012.80 4,013.00 134.0K
11:20 4,013.30 4,013.30 4,013.00 4,013.00 657.4K
11:21 4,013.60 4,014.20 4,013.60 4,014.20 30.4K
11:22 4,014.80 4,015.00 4,014.80 4,015.00 214.7K
11:23 4,014.60 4,016.50 4,014.60 4,016.50 447.8K
11:24 4,016.80 4,019.00 4,016.80 4,019.00 212.8K
11:25 4,017.60 4,017.60 4,017.10 4,017.10 27.5K
11:26 4,017.60 4,017.70 4,017.60 4,017.70 144.7K
11:27 4,017.30 4,017.30 4,017.10 4,017.10 281.0K
11:28 4,017.30 4,018.50 4,017.30 4,018.50 44.4K
11:29 4,017.30 4,017.30 4,016.70 4,016.70 72.6K
11:30 4,016.60 4,016.60 4,016.60 4,016.60 182.8K
11:31 4,017.30 4,017.50 4,017.30 4,017.50 45.1K
11:32 4,019.10 4,019.10 4,018.90 4,018.90 58.7K
11:33 4,018.00 4,019.30 4,018.00 4,019.30 81.8K
11:34 4,019.90 4,020.50 4,019.90 4,020.50 60.1K
11:35 4,020.20 4,021.30 4,020.20 4,021.30 649.5K
11:36 4,019.80 4,020.90 4,019.80 4,020.90 42.7K
11:37 4,020.00 4,020.00 4,019.70 4,019.70 60.1K
11:38 4,020.10 4,020.10 4,019.70 4,019.70 36.2K
11:39 4,020.00 4,020.00 4,020.00 4,020.00 28.2K
11:40 4,019.70 4,021.10 4,019.70 4,021.10 49.7K
11:41 4,021.70 4,021.70 4,020.40 4,020.40 109.2K
11:42 4,020.10 4,020.10 4,018.50 4,018.50 40.9K
11:43 4,019.10 4,019.10 4,018.50 4,018.50 35.3K
11:44 4,018.70 4,018.70 4,018.40 4,018.40 54.5K
11:45 4,020.20 4,020.20 4,020.20 4,020.20 46.4K
11:46 4,019.70 4,020.60 4,019.70 4,020.60 96.6K
11:47 4,020.60 4,020.60 4,019.80 4,019.80 217.1K
11:48 4,019.50 4,020.00 4,019.50 4,020.00 157.2K
11:49 4,020.00 4,020.40 4,020.00 4,020.40 125.1K
11:50 4,020.70 4,021.20 4,020.70 4,021.20 43.2K
11:51 4,020.90 4,021.30 4,020.90 4,021.30 213.9K
11:52 4,022.20 4,022.20 4,022.00 4,022.00 76.5K
11:53 4,022.30 4,022.90 4,022.30 4,022.90 40.8K
11:54 4,023.80 4,024.00 4,023.80 4,024.00 37.9K
11:55 4,024.00 4,024.00 4,024.00 4,024.00 34.0K
11:56 4,023.80 4,024.00 4,023.80 4,024.00 591.2K
11:57 4,025.60 4,025.70 4,025.60 4,025.70 19.5K
11:58 4,026.50 4,026.70 4,026.50 4,026.70 20.2K
11:59 4,027.20 4,027.20 4,026.90 4,026.90 70.4K
12:00 4,028.00 4,028.00 4,026.50 4,026.50 61.9K
12:01 4,026.50 4,026.50 4,025.90 4,025.90 53.0K
12:02 4,026.80 4,027.30 4,026.80 4,027.30 36.6K
12:03 4,027.20 4,027.90 4,027.20 4,027.90 58.5K
12:04 4,028.10 4,029.20 4,028.10 4,029.20 32.3K
12:05 4,030.10 4,031.90 4,030.10 4,031.90 108.2K
12:06 4,033.40 4,033.40 4,033.40 4,033.40 43.1K
12:07 4,033.10 4,034.40 4,033.10 4,034.40 38.0K
12:08 4,035.30 4,035.30 4,035.00 4,035.00 59.8K
12:09 4,036.00 4,036.00 4,036.00 4,036.00 58.6K
12:10 4,038.50 4,038.70 4,038.50 4,038.70 110.1K
12:11 4,039.40 4,039.50 4,039.40 4,039.50 108.3K
12:12 4,038.60 4,038.60 4,038.20 4,038.20 48.7K
12:13 4,038.50 4,038.50 4,037.90 4,037.90 70.1K
12:14 4,037.50 4,038.00 4,037.50 4,038.00 89.2K
12:15 4,038.40 4,038.40 4,038.40 4,038.40 186.0K
12:16 4,036.80 4,036.80 4,035.90 4,035.90 710.1K
12:17 4,035.70 4,036.00 4,035.70 4,036.00 225.6K
12:18 4,035.10 4,035.10 4,034.70 4,034.70 228.4K
12:19 4,033.90 4,034.20 4,033.90 4,034.20 211.4K
12:20 4,034.20 4,034.20 4,033.20 4,033.20 154.8K
12:21 4,033.30 4,033.30 4,032.90 4,032.90 156.5K
12:22 4,033.80 4,033.80 4,033.10 4,033.10 104.8K
12:23 4,032.80 4,032.80 4,032.30 4,032.30 72.5K
12:24 4,033.40 4,033.60 4,033.40 4,033.60 69.2K
12:25 4,034.50 4,034.50 4,033.20 4,033.20 180.5K
12:26 4,033.30 4,034.30 4,033.30 4,034.30 69.4K
12:27 4,035.00 4,035.40 4,035.00 4,035.40 65.2K
12:28 4,034.40 4,035.10 4,034.40 4,035.10 76.1K
12:29 4,034.40 4,035.10 4,034.40 4,035.10 69.1K
12:30 4,035.40 4,035.40 4,035.10 4,035.10 25.6K
12:31 4,035.20 4,035.20 4,033.50 4,033.50 14.0K
12:32 4,033.00 4,034.00 4,033.00 4,034.00 38.3K
12:33 4,033.80 4,034.30 4,033.80 4,034.30 75.8K
12:34 4,034.00 4,034.20 4,034.00 4,034.20 27.7K
12:35 4,034.80 4,036.00 4,034.80 4,036.00 27.7K
12:36 4,036.30 4,036.40 4,036.30 4,036.40 34.4K
12:37 4,036.30 4,036.50 4,036.30 4,036.50 17.5K
12:38 4,036.50 4,037.60 4,036.50 4,037.60 42.7K
12:39 4,037.30 4,037.70 4,037.30 4,037.70 89.4K
12:40 4,038.40 4,038.80 4,038.40 4,038.80 25.6K
12:41 4,038.40 4,038.40 4,038.40 4,038.40 49.5K
12:42 4,037.80 4,038.30 4,037.80 4,038.30 56.5K
12:43 4,038.40 4,038.40 4,038.40 4,038.40 202.8K
12:44 4,038.90 4,038.90 4,037.80 4,037.80 111.1K
12:45 4,036.30 4,036.30 4,036.30 4,036.30 30.1K
12:46 4,036.40 4,036.50 4,036.40 4,036.50 31.7K
12:47 4,035.80 4,035.80 4,035.60 4,035.60 11.8K
12:48 4,035.90 4,035.90 4,035.90 4,035.90 15.3K
12:49 4,035.20 4,035.20 4,034.60 4,034.60 82.7K
12:50 4,035.00 4,035.00 4,033.80 4,033.80 13.4K
12:51 4,033.50 4,033.50 4,033.00 4,033.00 498.8K
12:52 4,031.40 4,031.40 4,030.70 4,030.70 104.8K
12:53 4,030.70 4,031.10 4,030.70 4,031.10 27.7K
12:54 4,031.10 4,031.10 4,030.50 4,030.50 118.8K
12:55 4,029.60 4,029.60 4,028.50 4,028.50 64.4K
12:56 4,029.00 4,029.00 4,028.50 4,028.50 90.8K
12:57 4,027.80 4,028.30 4,027.80 4,028.30 75.4K
12:58 4,027.90 4,028.50 4,027.90 4,028.50 77.1K
12:59 4,028.40 4,028.50 4,028.40 4,028.50 11.7K
13:00 4,028.00 4,028.50 4,028.00 4,028.50 276.8K
13:01 4,028.30 4,028.70 4,028.30 4,028.70 8.7K
13:02 4,027.00 4,027.50 4,027.00 4,027.50 65.9K
13:03 4,027.30 4,027.80 4,027.30 4,027.80 105.9K
13:04 4,027.60 4,027.70 4,027.60 4,027.70 257.9K
13:05 4,027.20 4,027.20 4,027.10 4,027.10 47.5K
13:06 4,028.40 4,029.20 4,028.40 4,029.20 107.2K
13:07 4,029.50 4,029.50 4,029.30 4,029.30 26.2K
13:08 4,029.60 4,029.60 4,028.60 4,028.60 536.2K
13:09 4,029.10 4,029.10 4,028.50 4,028.50 243.8K
13:10 4,028.30 4,028.30 4,027.70 4,027.70 401.3K
13:11 4,027.50 4,027.60 4,027.50 4,027.60 41.9K
13:12 4,027.70 4,028.50 4,027.70 4,028.50 32.1K
13:13 4,028.20 4,028.20 4,027.70 4,027.70 77.6K
13:14 4,027.20 4,027.60 4,027.20 4,027.60 173.0K
13:15 4,027.60 4,027.70 4,027.60 4,027.70 13.3K
13:16 4,027.90 4,029.10 4,027.90 4,029.10 46.6K
13:17 4,028.60 4,028.60 4,028.20 4,028.20 115.3K
13:18 4,027.90 4,028.10 4,027.90 4,028.10 119.3K
13:19 4,028.90 4,028.90 4,028.40 4,028.40 21.0K
13:20 4,028.90 4,029.40 4,028.90 4,029.40 66.7K
13:21 4,028.70 4,028.70 4,027.80 4,027.80 92.1K
13:22 4,027.30 4,027.40 4,027.30 4,027.40 22.1K
13:23 4,027.40 4,027.50 4,027.40 4,027.50 12.3K
13:24 4,027.90 4,027.90 4,027.70 4,027.70 23.2K
13:25 4,027.60 4,027.60 4,027.20 4,027.20 121.2K
13:26 4,027.50 4,027.50 4,027.10 4,027.10 54.4K
13:27 4,027.20 4,027.20 4,027.20 4,027.20 21.9K
13:28 4,026.50 4,026.50 4,026.40 4,026.40 58.4K
13:29 4,026.50 4,027.30 4,026.50 4,027.30 130.8K
13:30 4,027.90 4,027.90 4,027.70 4,027.70 28.1K
13:31 4,028.50 4,028.50 4,028.10 4,028.10 46.2K
13:32 4,027.80 4,029.30 4,027.80 4,029.30 32.5K
13:33 4,029.80 4,030.20 4,029.80 4,030.20 47.9K
13:34 4,030.90 4,031.30 4,030.90 4,031.30 63.3K
13:35 4,031.40 4,031.50 4,031.40 4,031.50 23.0K
13:36 4,032.30 4,032.50 4,032.30 4,032.50 148.4K
13:37 4,032.50 4,032.60 4,032.50 4,032.60 21.9K
13:38 4,032.80 4,033.10 4,032.80 4,033.10 24.5K
13:39 4,033.10 4,033.10 4,032.90 4,032.90 21.3K
13:40 4,033.10 4,033.10 4,032.80 4,032.80 46.2K
13:41 4,033.00 4,033.00 4,033.00 4,033.00 97.3K
13:42 4,033.00 4,033.80 4,033.00 4,033.80 20.8K
13:43 4,033.80 4,033.80 4,033.20 4,033.20 215.4K
13:44 4,033.20 4,033.20 4,032.70 4,032.70 951.7K
13:45 4,032.80 4,032.80 4,032.80 4,032.80 226.7K
13:46 4,032.70 4,032.70 4,032.00 4,032.00 86.2K
13:47 4,031.70 4,031.70 4,031.00 4,031.00 57.5K
13:48 4,030.60 4,030.60 4,030.20 4,030.20 121.7K
13:49 4,030.80 4,030.80 4,030.30 4,030.30 126.5K
13:50 4,030.20 4,030.50 4,030.20 4,030.50 28.4K
13:51 4,030.10 4,031.00 4,030.10 4,031.00 24.6K
13:52 4,031.30 4,031.30 4,030.90 4,030.90 81.4K
13:53 4,031.60 4,031.60 4,030.90 4,030.90 113.3K
13:54 4,030.50 4,030.50 4,030.10 4,030.10 190.6K
13:55 4,030.80 4,030.80 4,030.60 4,030.60 146.2K
13:56 4,030.20 4,030.20 4,029.70 4,029.70 51.0K
13:57 4,028.80 4,028.80 4,028.70 4,028.70 24.8K
13:58 4,029.30 4,030.50 4,029.30 4,030.50 50.6K
13:59 4,030.40 4,031.40 4,030.40 4,031.40 31.0K
14:00 4,031.30 4,031.40 4,031.30 4,031.40 147.6K
14:01 4,031.30 4,031.70 4,031.30 4,031.70 77.8K
14:02 4,031.50 4,032.50 4,031.50 4,032.50 45.5K
14:03 4,032.90 4,034.50 4,032.90 4,034.50 138.1K
14:04 4,034.80 4,035.10 4,034.80 4,035.10 105.3K
14:05 4,035.40 4,035.40 4,035.40 4,035.40 88.8K
14:06 4,035.90 4,036.60 4,035.90 4,036.60 47.3K
14:07 4,036.30 4,036.30 4,035.00 4,035.00 30.2K
14:08 4,035.10 4,035.50 4,035.10 4,035.50 39.1K
14:09 4,036.00 4,036.30 4,036.00 4,036.30 73.4K
14:10 4,035.80 4,036.50 4,035.80 4,036.50 49.2K
14:11 4,036.20 4,036.20 4,035.20 4,035.20 95.8K
14:12 4,035.30 4,036.00 4,035.30 4,036.00 24.9K
14:13 4,035.30 4,036.40 4,035.30 4,036.40 19.6K
14:14 4,036.80 4,036.80 4,036.70 4,036.70 71.3K
14:15 4,036.70 4,037.00 4,036.70 4,037.00 94.8K
14:16 4,035.90 4,035.90 4,035.70 4,035.70 49.6K
14:17 4,034.50 4,035.20 4,034.50 4,035.20 63.4K
14:18 4,035.00 4,035.30 4,035.00 4,035.30 47.1K
14:19 4,036.80 4,036.80 4,036.70 4,036.70 49.1K
14:20 4,036.40 4,036.50 4,036.40 4,036.50 73.6K
14:21 4,036.30 4,036.30 4,035.80 4,035.80 19.8K
14:22 4,035.50 4,035.50 4,035.50 4,035.50 65.0K
14:23 4,035.20 4,035.20 4,035.00 4,035.00 22.2K
14:24 4,035.60 4,035.60 4,034.70 4,034.70 51.2K
14:25 4,035.10 4,035.20 4,035.10 4,035.20 24.1K
14:26 4,035.40 4,035.40 4,035.20 4,035.20 58.1K
14:27 4,035.40 4,035.40 4,035.00 4,035.00 84.7K
14:28 4,035.60 4,035.60 4,035.30 4,035.30 86.0K
14:29 4,035.90 4,036.40 4,035.90 4,036.40 26.5K
14:30 4,036.60 4,037.40 4,036.60 4,037.40 75.6K
14:31 4,036.50 4,036.50 4,035.20 4,035.20 182.4K
14:32 4,034.90 4,035.70 4,034.90 4,035.70 291.8K
14:33 4,035.60 4,036.20 4,035.60 4,036.20 31.0K
14:34 4,036.20 4,036.20 4,036.00 4,036.00 106.0K
14:35 4,035.30 4,035.80 4,035.30 4,035.80 64.9K
14:36 4,035.60 4,035.60 4,035.50 4,035.50 127.3K
14:37 4,037.00 4,037.00 4,036.60 4,036.60 52.7K
14:38 4,037.00 4,037.00 4,036.70 4,036.70 38.5K
14:39 4,036.00 4,036.00 4,036.00 4,036.00 20.8K
14:40 4,035.80 4,035.90 4,035.80 4,035.90 102.3K
14:41 4,035.90 4,035.90 4,035.50 4,035.50 44.9K
14:42 4,035.50 4,036.10 4,035.50 4,036.10 27.3K
14:43 4,035.10 4,035.10 4,035.00 4,035.00 26.7K
14:44 4,035.10 4,035.10 4,034.70 4,034.70 18.2K
14:45 4,034.50 4,035.40 4,034.50 4,035.40 76.2K
14:46 4,035.70 4,035.70 4,035.70 4,035.70 38.6K
14:47 4,035.40 4,035.50 4,035.40 4,035.50 80.4K
14:48 4,035.20 4,035.60 4,035.20 4,035.60 248.4K
14:49 4,035.30 4,035.30 4,034.90 4,034.90 25.1K
14:50 4,034.90 4,034.90 4,034.70 4,034.70 100.6K
14:51 4,034.70 4,034.70 4,034.70 4,034.70 55.6K
14:52 4,034.60 4,034.60 4,034.60 4,034.60 62.8K
14:53 4,034.70 4,034.70 4,034.10 4,034.10 75.7K
14:54 4,033.50 4,033.50 4,033.20 4,033.20 27.1K
14:55 4,032.80 4,032.80 4,032.80 4,032.80 356.7K
14:56 4,033.30 4,033.30 4,032.90 4,032.90 38.6K
14:57 4,031.90 4,032.10 4,031.90 4,032.10 169.9K
14:58 4,032.20 4,032.50 4,032.20 4,032.50 106.3K
14:59 4,031.30 4,032.50 4,031.30 4,032.50 282.4K
15:00 4,032.50 4,032.50 4,032.30 4,032.30 39.2K
15:01 4,032.60 4,032.60 4,032.50 4,032.50 118.3K
15:02 4,032.10 4,032.40 4,032.10 4,032.40 92.8K
15:03 4,032.20 4,032.20 4,032.10 4,032.10 42.2K
15:04 4,032.20 4,032.20 4,031.70 4,031.70 29.9K
15:05 4,031.30 4,031.40 4,031.30 4,031.40 32.2K
15:06 4,030.80 4,030.80 4,030.60 4,030.60 71.3K
15:07 4,030.20 4,030.80 4,030.20 4,030.80 28.9K
15:08 4,030.00 4,030.50 4,030.00 4,030.50 127.0K
15:09 4,029.90 4,029.90 4,029.30 4,029.30 42.7K
15:10 4,029.80 4,029.80 4,029.70 4,029.70 44.3K
15:11 4,031.00 4,031.50 4,031.00 4,031.50 19.1K
15:12 4,031.50 4,031.50 4,031.00 4,031.00 239.2K
15:13 4,030.40 4,030.40 4,030.10 4,030.10 63.3K
15:14 4,029.40 4,029.40 4,028.50 4,028.50 56.8K
15:15 4,028.40 4,028.40 4,027.90 4,027.90 41.7K
15:16 4,029.00 4,029.30 4,029.00 4,029.30 27.2K
15:17 4,029.30 4,029.70 4,029.30 4,029.70 62.0K
15:18 4,029.50 4,029.50 4,029.10 4,029.10 50.8K
15:19 4,029.80 4,030.30 4,029.80 4,030.30 56.3K
15:20 4,030.50 4,030.70 4,030.50 4,030.70 61.2K
15:21 4,030.20 4,030.20 4,029.80 4,029.80 41.1K
15:22 4,029.50 4,029.50 4,029.40 4,029.40 33.3K
15:23 4,030.00 4,030.00 4,030.00 4,030.00 92.1K
15:24 4,029.40 4,029.80 4,029.40 4,029.80 130.8K
15:25 4,029.30 4,029.70 4,029.30 4,029.70 89.7K
15:26 4,029.20 4,029.40 4,029.20 4,029.40 69.4K
15:27 4,029.40 4,029.40 4,029.30 4,029.30 94.6K
15:28 4,029.60 4,029.60 4,029.40 4,029.40 46.1K
15:29 4,029.40 4,029.90 4,029.40 4,029.90 75.4K
15:30 4,029.80 4,030.00 4,029.80 4,030.00 48.2K
15:31 4,029.60 4,029.80 4,029.60 4,029.80 33.0K
15:32 4,029.70 4,030.10 4,029.70 4,030.10 575.8K
15:33 4,030.00 4,030.00 4,029.80 4,029.80 176.3K
15:34 4,029.80 4,030.40 4,029.80 4,030.40 66.0K
15:35 4,031.40 4,031.90 4,031.40 4,031.90 88.6K
15:36 4,031.90 4,031.90 4,031.50 4,031.50 371.5K
15:37 4,031.30 4,031.30 4,031.10 4,031.10 63.8K
15:38 4,030.90 4,031.10 4,030.90 4,031.10 52.8K
15:39 4,032.40 4,032.40 4,032.30 4,032.30 66.9K
15:40 4,032.20 4,032.20 4,032.00 4,032.00 83.5K
15:41 4,032.60 4,032.80 4,032.60 4,032.80 139.6K
15:42 4,032.00 4,033.10 4,032.00 4,033.10 58.2K
15:43 4,033.50 4,033.50 4,033.50 4,033.50 46.7K
15:44 4,033.40 4,033.40 4,033.10 4,033.10 125.7K
15:45 4,031.80 4,031.90 4,031.80 4,031.90 51.2K
15:46 4,032.30 4,032.30 4,031.90 4,031.90 1,081.5K
15:47 4,032.90 4,032.90 4,032.50 4,032.50 59.0K
15:48 4,032.30 4,032.30 4,032.10 4,032.10 44.7K
15:49 4,032.10 4,032.60 4,032.10 4,032.60 114.5K
15:50 4,032.60 4,033.20 4,032.60 4,033.20 177.9K
15:51 4,033.30 4,033.30 4,033.30 4,033.30 97.6K
15:52 4,033.20 4,033.20 4,032.70 4,032.70 58.6K
15:53 4,033.10 4,033.20 4,033.10 4,033.20 342.4K
15:54 4,033.10 4,033.10 4,032.60 4,032.60 75.3K
15:55 4,033.00 4,033.00 4,032.90 4,032.90 215.6K
15:56 4,032.50 4,032.60 4,032.50 4,032.60 180.1K
15:57 4,033.00 4,033.30 4,033.00 4,033.30 80.3K
15:58 4,033.30 4,033.30 4,032.60 4,032.60 132.2K
15:59 4,032.30 4,033.40 4,032.30 4,033.40 212.3K
16:00 4,035.10 4,035.10 4,035.00 4,035.00 43.5K
16:01 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
16:02 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
16:03 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
16:04 4,035.00 4,035.00 4,027.90 4,027.90 9,431.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible