S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,034.50 4,034.50 4,033.80 4,033.80 962.4K
10:01 4,034.30 4,034.30 4,034.20 4,034.20 5.7K
10:02 4,034.40 4,034.40 4,034.40 4,034.40 161.4K
10:03 4,012.00 4,013.60 4,012.00 4,013.60 80.9K
10:04 4,013.20 4,013.20 4,010.30 4,010.30 132.9K
10:05 4,011.00 4,011.00 4,007.30 4,007.30 120.0K
10:06 4,006.80 4,008.10 4,006.80 4,008.10 250.0K
10:07 4,000.10 4,000.80 4,000.10 4,000.80 643.7K
10:08 4,002.90 4,002.90 3,999.40 3,999.40 277.0K
10:09 3,972.60 3,975.50 3,972.60 3,975.50 199.0K
10:10 3,975.80 3,975.90 3,975.80 3,975.90 400.8K
10:11 3,976.40 3,976.60 3,976.40 3,976.60 77.2K
10:12 3,972.40 3,972.40 3,971.80 3,971.80 454.3K
10:13 3,970.70 3,970.70 3,969.90 3,969.90 89.0K
10:14 3,968.60 3,968.60 3,966.40 3,966.40 69.6K
10:15 3,966.10 3,966.50 3,966.10 3,966.50 122.6K
10:16 3,969.20 3,969.20 3,964.40 3,964.40 276.6K
10:17 3,965.20 3,968.20 3,965.20 3,968.20 134.5K
10:18 3,967.50 3,967.50 3,967.50 3,967.50 138.1K
10:19 3,968.30 3,968.30 3,966.30 3,966.30 51.7K
10:20 3,966.90 3,966.90 3,965.60 3,965.60 86.4K
10:21 3,965.40 3,967.40 3,965.40 3,967.40 55.8K
10:22 3,969.00 3,969.90 3,969.00 3,969.90 76.7K
10:23 3,973.00 3,973.00 3,972.70 3,972.70 615.2K
10:24 3,973.00 3,973.00 3,971.30 3,971.30 814.0K
10:25 3,971.90 3,971.90 3,966.20 3,966.20 168.3K
10:26 3,968.50 3,969.00 3,968.50 3,969.00 180.1K
10:27 3,972.10 3,973.70 3,972.10 3,973.70 210.5K
10:28 3,973.40 3,973.40 3,972.50 3,972.50 34.4K
10:29 3,970.40 3,971.10 3,970.40 3,971.10 91.3K
10:30 3,969.90 3,969.90 3,966.90 3,966.90 193.0K
10:31 3,968.10 3,968.10 3,967.80 3,967.80 48.0K
10:32 3,966.50 3,966.50 3,965.10 3,965.10 296.0K
10:33 3,964.50 3,965.40 3,964.50 3,965.40 43.6K
10:34 3,966.80 3,967.50 3,966.80 3,967.50 84.9K
10:35 3,968.10 3,970.10 3,968.10 3,970.10 73.3K
10:36 3,974.00 3,975.50 3,974.00 3,975.50 75.4K
10:37 3,975.20 3,975.20 3,973.80 3,973.80 128.5K
10:38 3,974.20 3,976.00 3,974.20 3,976.00 76.7K
10:39 3,977.10 3,977.50 3,977.10 3,977.50 256.8K
10:40 3,975.80 3,976.00 3,975.80 3,976.00 128.8K
10:41 3,976.80 3,977.00 3,976.80 3,977.00 87.2K
10:42 3,977.40 3,980.00 3,977.40 3,980.00 84.8K
10:43 3,979.10 3,979.10 3,977.60 3,977.60 39.4K
10:44 3,976.90 3,976.90 3,975.50 3,975.50 57.1K
10:45 3,974.00 3,975.20 3,974.00 3,975.20 64.3K
10:46 3,974.10 3,974.30 3,974.10 3,974.30 52.5K
10:47 3,975.90 3,975.90 3,974.70 3,974.70 27.2K
10:48 3,974.00 3,976.00 3,974.00 3,976.00 77.6K
10:49 3,975.00 3,975.50 3,975.00 3,975.50 77.4K
10:50 3,975.00 3,977.40 3,975.00 3,977.40 38.8K
10:51 3,978.30 3,978.90 3,978.30 3,978.90 27.0K
10:52 3,980.00 3,983.60 3,980.00 3,983.60 210.2K
10:53 3,983.30 3,983.30 3,983.00 3,983.00 33.6K
10:54 3,983.60 3,983.60 3,982.00 3,982.00 143.5K
10:55 3,982.60 3,982.60 3,981.80 3,981.80 168.8K
10:56 3,983.20 3,983.50 3,983.20 3,983.50 102.9K
10:57 3,983.20 3,984.10 3,983.20 3,984.10 36.2K
10:58 3,983.80 3,983.80 3,980.80 3,980.80 267.7K
10:59 3,980.00 3,980.00 3,979.70 3,979.70 59.5K
11:00 3,980.80 3,980.80 3,980.50 3,980.50 150.1K
11:01 3,979.90 3,979.90 3,979.30 3,979.30 108.8K
11:02 3,979.30 3,979.30 3,978.90 3,978.90 85.6K
11:03 3,978.50 3,980.50 3,978.50 3,980.50 46.2K
11:04 3,980.30 3,980.30 3,978.70 3,978.70 37.6K
11:05 3,978.80 3,981.50 3,978.80 3,981.50 35.6K
11:06 3,981.50 3,983.30 3,981.50 3,983.30 87.3K
11:07 3,986.20 3,986.20 3,985.90 3,985.90 12.8K
11:08 3,987.00 3,987.00 3,987.00 3,987.00 58.0K
11:09 3,987.10 3,988.10 3,987.10 3,988.10 84.3K
11:10 3,989.00 3,989.00 3,988.50 3,988.50 86.1K
11:11 3,987.40 3,987.50 3,987.40 3,987.50 43.6K
11:12 3,989.50 3,989.70 3,989.50 3,989.70 199.0K
11:13 3,989.20 3,991.40 3,989.20 3,991.40 104.7K
11:14 3,991.20 3,991.70 3,991.20 3,991.70 95.1K
11:15 3,991.10 3,994.80 3,991.10 3,994.80 616.4K
11:16 3,995.70 3,995.70 3,995.40 3,995.40 107.1K
11:17 3,995.00 3,995.00 3,994.90 3,994.90 21.3K
11:18 3,994.30 3,994.30 3,993.90 3,993.90 44.6K
11:19 3,993.80 3,993.80 3,993.80 3,993.80 44.1K
11:20 3,993.00 3,994.10 3,993.00 3,994.10 18.0K
11:21 3,994.70 3,994.80 3,994.70 3,994.80 117.5K
11:22 3,995.00 3,995.00 3,994.90 3,994.90 29.5K
11:23 3,994.70 3,994.70 3,993.80 3,993.80 58.1K
11:24 3,993.50 3,993.50 3,993.40 3,993.40 57.5K
11:25 3,992.30 3,992.30 3,990.60 3,990.60 79.3K
11:26 3,991.40 3,991.40 3,991.20 3,991.20 66.4K
11:27 3,990.70 3,990.80 3,990.70 3,990.80 17.4K
11:28 3,990.90 3,990.90 3,989.90 3,989.90 19.2K
11:29 3,989.30 3,990.00 3,989.30 3,990.00 130.6K
11:30 3,987.90 3,987.90 3,987.80 3,987.80 21.3K
11:31 3,987.90 3,989.50 3,987.90 3,989.50 37.9K
11:32 3,992.40 3,992.60 3,992.40 3,992.60 30.8K
11:33 3,991.40 3,991.40 3,990.20 3,990.20 61.9K
11:34 3,989.90 3,989.90 3,989.80 3,989.80 62.3K
11:35 3,990.30 3,990.50 3,990.30 3,990.50 72.2K
11:36 3,990.60 3,990.60 3,990.60 3,990.60 52.0K
11:37 3,991.20 3,991.20 3,986.90 3,986.90 88.1K
11:38 3,986.40 3,987.50 3,986.40 3,987.50 15.8K
11:39 3,988.60 3,988.60 3,988.50 3,988.50 59.9K
11:40 3,988.70 3,989.60 3,988.70 3,989.60 90.1K
11:41 3,989.40 3,989.40 3,988.80 3,988.80 29.4K
11:42 3,989.70 3,989.70 3,988.10 3,988.10 23.1K
11:43 3,988.10 3,988.10 3,987.80 3,987.80 14.4K
11:44 3,985.00 3,985.40 3,985.00 3,985.40 52.2K
11:45 3,985.90 3,985.90 3,985.20 3,985.20 21.8K
11:46 3,984.90 3,985.40 3,984.90 3,985.40 10.9K
11:47 3,985.90 3,985.90 3,984.70 3,984.70 27.9K
11:48 3,984.70 3,984.70 3,982.50 3,982.50 27.0K
11:49 3,981.90 3,982.50 3,981.90 3,982.50 66.2K
11:50 3,982.20 3,983.50 3,982.20 3,983.50 83.0K
11:51 3,982.30 3,982.30 3,982.00 3,982.00 223.0K
11:52 3,982.60 3,982.60 3,982.20 3,982.20 28.7K
11:53 3,982.90 3,983.80 3,982.90 3,983.80 20.3K
11:54 3,982.60 3,982.60 3,981.50 3,981.50 30.0K
11:55 3,980.90 3,982.70 3,980.90 3,982.70 97.5K
11:56 3,984.60 3,986.90 3,984.60 3,986.90 54.5K
11:57 3,988.10 3,988.10 3,986.90 3,986.90 39.3K
11:58 3,988.50 3,988.60 3,988.50 3,988.60 34.3K
11:59 3,987.90 3,987.90 3,986.60 3,986.60 35.4K
12:00 3,988.30 3,988.40 3,988.30 3,988.40 63.0K
12:01 3,986.20 3,986.50 3,986.20 3,986.50 76.4K
12:02 3,986.80 3,988.10 3,986.80 3,988.10 810.9K
12:03 3,988.10 3,988.30 3,988.10 3,988.30 34.8K
12:04 3,987.60 3,987.60 3,986.80 3,986.80 38.2K
12:05 3,985.30 3,985.50 3,985.30 3,985.50 167.0K
12:06 3,984.40 3,984.40 3,984.30 3,984.30 112.3K
12:07 3,984.40 3,985.80 3,984.40 3,985.80 65.3K
12:08 3,985.50 3,986.70 3,985.50 3,986.70 83.2K
12:09 3,986.30 3,988.00 3,986.30 3,988.00 29.0K
12:10 3,989.50 3,991.10 3,989.50 3,991.10 830.8K
12:11 3,990.60 3,990.60 3,990.10 3,990.10 87.2K
12:12 3,990.30 3,990.30 3,990.10 3,990.10 533.2K
12:13 3,990.50 3,990.50 3,990.40 3,990.40 17.5K
12:14 3,990.30 3,990.60 3,990.30 3,990.60 21.4K
12:15 3,991.10 3,993.40 3,991.10 3,993.40 68.6K
12:16 3,993.80 3,993.80 3,993.40 3,993.40 49.5K
12:17 3,993.00 3,993.70 3,993.00 3,993.70 252.9K
12:18 3,994.10 3,994.10 3,993.60 3,993.60 33.3K
12:19 3,992.20 3,992.80 3,992.20 3,992.80 39.0K
12:20 3,993.90 3,994.10 3,993.90 3,994.10 9.8K
12:21 3,994.10 3,994.90 3,994.10 3,994.90 85.2K
12:22 3,995.50 3,995.50 3,995.50 3,995.50 251.4K
12:23 3,996.50 3,997.00 3,996.50 3,997.00 65.1K
12:24 3,996.40 3,996.40 3,996.10 3,996.10 84.3K
12:25 3,995.70 3,995.70 3,995.50 3,995.50 369.1K
12:26 3,994.40 3,994.40 3,993.50 3,993.50 19.3K
12:27 3,993.30 3,993.30 3,992.70 3,992.70 29.3K
12:28 3,993.10 3,993.10 3,992.60 3,992.60 18.4K
12:29 3,993.00 3,993.00 3,992.20 3,992.20 27.3K
12:30 3,992.20 3,992.20 3,991.70 3,991.70 23.7K
12:31 3,992.70 3,993.30 3,992.70 3,993.30 47.1K
12:32 3,992.60 3,992.60 3,992.50 3,992.50 49.7K
12:33 3,991.80 3,992.70 3,991.80 3,992.70 33.5K
12:34 3,993.10 3,993.10 3,992.80 3,992.80 29.3K
12:35 3,992.70 3,993.50 3,992.70 3,993.50 34.1K
12:36 3,994.40 3,995.70 3,994.40 3,995.70 54.7K
12:37 3,996.30 3,996.80 3,996.30 3,996.80 155.9K
12:38 3,997.40 3,998.90 3,997.40 3,998.90 19.7K
12:39 3,999.00 3,999.50 3,999.00 3,999.50 17.6K
12:40 3,999.80 3,999.80 3,998.10 3,998.10 11.9K
12:41 3,998.40 3,999.30 3,998.40 3,999.30 42.5K
12:42 3,999.10 3,999.10 3,998.40 3,998.40 45.9K
12:43 3,997.80 3,997.80 3,996.90 3,996.90 25.2K
12:44 3,996.50 3,996.50 3,996.20 3,996.20 39.4K
12:45 3,996.60 3,996.60 3,996.60 3,996.60 10.0K
12:46 3,995.90 3,996.90 3,995.90 3,996.90 28.9K
12:47 3,996.30 3,996.30 3,995.30 3,995.30 108.0K
12:48 3,995.70 3,995.70 3,995.10 3,995.10 26.0K
12:49 3,994.70 3,994.70 3,994.20 3,994.20 20.8K
12:50 3,993.70 3,993.70 3,993.00 3,993.00 24.5K
12:51 3,992.60 3,992.60 3,992.30 3,992.30 156.1K
12:52 3,992.90 3,993.00 3,992.90 3,993.00 108.4K
12:53 3,993.50 3,993.50 3,993.10 3,993.10 46.5K
12:54 3,992.80 3,992.80 3,991.80 3,991.80 35.1K
12:55 3,992.20 3,992.90 3,992.20 3,992.90 9.9K
12:56 3,994.10 3,994.70 3,994.10 3,994.70 24.6K
12:57 3,994.20 3,994.70 3,994.20 3,994.70 105.8K
12:58 3,995.00 3,995.00 3,994.90 3,994.90 78.9K
12:59 3,994.60 3,994.60 3,994.10 3,994.10 26.0K
13:00 3,994.20 3,994.20 3,992.60 3,992.60 36.1K
13:01 3,992.20 3,992.40 3,992.20 3,992.40 17.1K
13:02 3,992.50 3,992.70 3,992.50 3,992.70 37.3K
13:03 3,992.70 3,992.70 3,991.20 3,991.20 67.8K
13:04 3,991.10 3,991.10 3,990.30 3,990.30 33.4K
13:05 3,991.00 3,991.50 3,991.00 3,991.50 21.3K
13:06 3,991.50 3,991.50 3,990.70 3,990.70 90.2K
13:07 3,990.50 3,990.50 3,990.10 3,990.10 55.3K
13:08 3,990.30 3,990.30 3,989.20 3,989.20 51.2K
13:09 3,989.30 3,989.60 3,989.30 3,989.60 16.9K
13:10 3,989.00 3,989.00 3,989.00 3,989.00 144.4K
13:11 3,989.30 3,989.30 3,989.00 3,989.00 31.9K
13:12 3,987.90 3,987.90 3,987.50 3,987.50 24.7K
13:13 3,987.80 3,988.20 3,987.80 3,988.20 192.7K
13:14 3,988.80 3,988.80 3,988.80 3,988.80 195.5K
13:15 3,989.00 3,989.00 3,989.00 3,989.00 48.3K
13:16 3,989.40 3,989.40 3,989.10 3,989.10 38.5K
13:17 3,989.00 3,990.40 3,989.00 3,990.40 179.4K
13:18 3,990.00 3,990.80 3,990.00 3,990.80 677.4K
13:19 3,990.30 3,990.90 3,990.30 3,990.90 49.2K
13:20 3,991.70 3,991.70 3,991.50 3,991.50 53.2K
13:21 3,991.70 3,991.70 3,991.30 3,991.30 18.2K
13:22 3,991.80 3,992.50 3,991.80 3,992.50 14.3K
13:23 3,992.70 3,992.70 3,992.50 3,992.50 72.6K
13:24 3,991.30 3,991.30 3,990.40 3,990.40 131.3K
13:25 3,991.30 3,991.30 3,990.90 3,990.90 65.3K
13:26 3,991.80 3,991.80 3,991.40 3,991.40 21.7K
13:27 3,991.00 3,991.00 3,990.90 3,990.90 24.4K
13:28 3,990.80 3,990.80 3,990.30 3,990.30 30.5K
13:29 3,991.00 3,991.00 3,990.80 3,990.80 56.3K
13:30 3,991.60 3,992.10 3,991.60 3,992.10 75.2K
13:31 3,992.50 3,992.50 3,991.90 3,991.90 98.3K
13:32 3,992.40 3,992.60 3,992.40 3,992.60 7.6K
13:33 3,991.80 3,991.80 3,991.80 3,991.80 32.5K
13:34 3,991.80 3,992.30 3,991.80 3,992.30 46.0K
13:35 3,992.60 3,992.90 3,992.60 3,992.90 22.6K
13:36 3,992.60 3,992.60 3,992.00 3,992.00 248.2K
13:37 3,992.50 3,992.90 3,992.50 3,992.90 27.3K
13:38 3,992.90 3,992.90 3,992.90 3,992.90 22.9K
13:39 3,993.00 3,993.10 3,993.00 3,993.10 14.0K
13:40 3,994.50 3,994.50 3,994.30 3,994.30 24.7K
13:41 3,994.30 3,994.30 3,993.90 3,993.90 74.7K
13:42 3,993.90 3,993.90 3,993.60 3,993.60 67.3K
13:43 3,995.30 3,996.40 3,995.30 3,996.40 24.2K
13:44 3,996.30 3,997.60 3,996.30 3,997.60 43.2K
13:45 3,998.80 3,999.20 3,998.80 3,999.20 245.9K
13:46 3,999.30 3,999.50 3,999.30 3,999.50 21.8K
13:47 3,999.80 3,999.80 3,998.90 3,998.90 15.4K
13:48 3,998.70 3,998.70 3,998.20 3,998.20 201.8K
13:49 3,998.40 3,998.50 3,998.40 3,998.50 20.0K
13:50 3,998.80 3,998.80 3,998.60 3,998.60 43.8K
13:51 3,999.10 3,999.50 3,999.10 3,999.50 28.2K
13:52 4,000.20 4,000.30 4,000.20 4,000.30 60.0K
13:53 4,000.60 4,000.60 4,000.30 4,000.30 11.7K
13:54 4,000.10 4,000.60 4,000.10 4,000.60 29.3K
13:55 4,001.50 4,002.00 4,001.50 4,002.00 51.3K
13:56 4,002.00 4,002.50 4,002.00 4,002.50 51.4K
13:57 4,003.00 4,003.40 4,003.00 4,003.40 32.6K
13:58 4,003.60 4,004.80 4,003.60 4,004.80 30.2K
13:59 4,005.50 4,006.20 4,005.50 4,006.20 73.7K
14:00 4,005.60 4,005.60 4,005.60 4,005.60 52.4K
14:01 4,007.40 4,007.40 4,007.20 4,007.20 35.5K
14:02 4,007.40 4,007.40 4,007.20 4,007.20 38.4K
14:03 4,006.30 4,006.60 4,006.30 4,006.60 72.2K
14:04 4,005.40 4,005.40 4,003.30 4,003.30 66.2K
14:05 4,003.70 4,004.50 4,003.70 4,004.50 59.2K
14:06 4,003.30 4,004.00 4,003.30 4,004.00 40.2K
14:07 4,004.40 4,004.60 4,004.40 4,004.60 88.7K
14:08 4,005.50 4,005.80 4,005.50 4,005.80 42.2K
14:09 4,004.80 4,004.80 4,004.70 4,004.70 32.2K
14:10 4,004.70 4,004.70 4,003.80 4,003.80 65.0K
14:11 4,000.70 4,000.80 4,000.70 4,000.80 37.7K
14:12 4,000.30 4,000.90 4,000.30 4,000.90 39.4K
14:13 4,000.10 4,000.10 3,999.70 3,999.70 31.4K
14:14 3,998.30 3,998.30 3,997.60 3,997.60 50.0K
14:15 3,997.20 3,997.20 3,996.60 3,996.60 27.4K
14:16 3,996.00 3,996.00 3,995.60 3,995.60 51.7K
14:17 3,996.80 3,996.80 3,996.20 3,996.20 25.2K
14:18 3,994.50 3,995.10 3,994.50 3,995.10 19.7K
14:19 3,995.70 3,995.70 3,993.80 3,993.80 140.8K
14:20 3,993.50 3,994.30 3,993.50 3,994.30 171.0K
14:21 3,994.50 3,995.00 3,994.50 3,995.00 8.3K
14:22 3,995.00 3,995.30 3,995.00 3,995.30 49.4K
14:23 3,995.50 3,995.50 3,995.30 3,995.30 47.0K
14:24 3,994.80 3,995.30 3,994.80 3,995.30 48.6K
14:25 3,994.00 3,994.00 3,993.70 3,993.70 45.9K
14:26 3,993.10 3,993.70 3,993.10 3,993.70 87.9K
14:27 3,993.40 3,993.70 3,993.40 3,993.70 30.4K
14:28 3,993.50 3,993.70 3,993.50 3,993.70 26.2K
14:29 3,994.30 3,994.30 3,994.30 3,994.30 10.5K
14:30 3,993.40 3,993.40 3,993.10 3,993.10 44.7K
14:31 3,992.90 3,993.30 3,992.90 3,993.30 20.0K
14:32 3,993.00 3,993.00 3,992.70 3,992.70 78.9K
14:33 3,993.00 3,993.00 3,992.00 3,992.00 49.9K
14:34 3,991.40 3,992.00 3,991.40 3,992.00 53.0K
14:35 3,991.80 3,992.40 3,991.80 3,992.40 34.4K
14:36 3,992.00 3,992.00 3,991.90 3,991.90 25.0K
14:37 3,991.80 3,991.80 3,991.80 3,991.80 25.6K
14:38 3,990.50 3,990.50 3,990.40 3,990.40 21.3K
14:39 3,989.70 3,989.70 3,988.70 3,988.70 64.9K
14:40 3,989.10 3,989.40 3,989.10 3,989.40 50.3K
14:41 3,990.20 3,990.80 3,990.20 3,990.80 17.5K
14:42 3,990.80 3,990.80 3,990.30 3,990.30 35.4K
14:43 3,990.90 3,993.20 3,990.90 3,993.20 29.1K
14:44 3,992.80 3,993.70 3,992.80 3,993.70 30.9K
14:45 3,994.50 3,994.50 3,994.50 3,994.50 41.9K
14:46 3,995.00 3,995.00 3,994.80 3,994.80 48.0K
14:47 3,995.00 3,995.00 3,994.60 3,994.60 69.8K
14:48 3,993.60 3,994.30 3,993.60 3,994.30 153.4K
14:49 3,993.90 3,994.00 3,993.90 3,994.00 68.6K
14:50 3,993.80 3,994.00 3,993.80 3,994.00 88.4K
14:51 3,993.40 3,993.90 3,993.40 3,993.90 160.7K
14:52 3,994.30 3,994.30 3,994.20 3,994.20 43.4K
14:53 3,994.80 3,995.30 3,994.80 3,995.30 57.9K
14:54 3,995.20 3,995.20 3,994.90 3,994.90 39.5K
14:55 3,994.90 3,994.90 3,994.40 3,994.40 96.7K
14:56 3,994.50 3,994.60 3,994.50 3,994.60 92.8K
14:57 3,994.30 3,995.30 3,994.30 3,995.30 24.4K
14:58 3,995.30 3,995.50 3,995.30 3,995.50 41.9K
14:59 3,995.20 3,995.20 3,994.80 3,994.80 34.6K
15:00 3,994.50 3,994.50 3,994.10 3,994.10 91.8K
15:01 3,993.80 3,993.80 3,993.70 3,993.70 38.8K
15:02 3,993.70 3,993.70 3,993.60 3,993.60 24.6K
15:03 3,994.20 3,994.90 3,994.20 3,994.90 39.8K
15:04 3,993.40 3,993.40 3,993.10 3,993.10 64.8K
15:05 3,993.70 3,993.70 3,993.00 3,993.00 23.5K
15:06 3,993.40 3,993.40 3,993.10 3,993.10 71.0K
15:07 3,991.90 3,991.90 3,989.40 3,989.40 37.9K
15:08 3,988.30 3,988.30 3,988.30 3,988.30 55.9K
15:09 3,987.70 3,987.70 3,986.50 3,986.50 33.3K
15:10 3,986.00 3,986.80 3,986.00 3,986.80 27.0K
15:11 3,987.40 3,988.70 3,987.40 3,988.70 31.7K
15:12 3,987.70 3,987.90 3,987.70 3,987.90 25.2K
15:13 3,987.90 3,988.70 3,987.90 3,988.70 76.1K
15:14 3,987.30 3,987.70 3,987.30 3,987.70 86.1K
15:15 3,987.10 3,987.50 3,987.10 3,987.50 47.1K
15:16 3,989.10 3,989.10 3,988.10 3,988.10 104.7K
15:17 3,988.10 3,988.90 3,988.10 3,988.90 59.2K
15:18 3,989.40 3,990.20 3,989.40 3,990.20 26.8K
15:19 3,990.10 3,990.10 3,989.50 3,989.50 53.5K
15:20 3,989.80 3,989.80 3,989.60 3,989.60 49.0K
15:21 3,989.10 3,991.20 3,989.10 3,991.20 88.8K
15:22 3,991.30 3,991.30 3,990.50 3,990.50 62.4K
15:23 3,990.80 3,990.80 3,990.70 3,990.70 67.1K
15:24 3,991.20 3,991.20 3,990.70 3,990.70 65.9K
15:25 3,990.80 3,990.80 3,990.20 3,990.20 57.5K
15:26 3,991.10 3,991.10 3,991.10 3,991.10 318.0K
15:27 3,991.80 3,991.80 3,991.00 3,991.00 174.7K
15:28 3,991.20 3,991.20 3,991.10 3,991.10 56.2K
15:29 3,991.20 3,991.20 3,990.90 3,990.90 26.4K
15:30 3,992.90 3,993.80 3,992.90 3,993.80 91.9K
15:31 3,993.50 3,993.50 3,992.20 3,992.20 54.0K
15:32 3,991.90 3,991.90 3,991.70 3,991.70 34.6K
15:33 3,992.10 3,992.10 3,991.80 3,991.80 39.3K
15:34 3,991.40 3,991.40 3,990.90 3,990.90 50.8K
15:35 3,991.10 3,991.60 3,991.10 3,991.60 89.0K
15:36 3,993.00 3,994.80 3,993.00 3,994.80 32.3K
15:37 3,993.70 3,994.10 3,993.70 3,994.10 96.5K
15:38 3,994.30 3,995.10 3,994.30 3,995.10 103.8K
15:39 3,995.20 3,995.20 3,994.60 3,994.60 114.7K
15:40 3,995.60 3,995.90 3,995.60 3,995.90 97.5K
15:41 3,995.80 3,995.80 3,995.70 3,995.70 104.7K
15:42 3,995.30 3,995.50 3,995.30 3,995.50 66.2K
15:43 3,994.50 3,995.10 3,994.50 3,995.10 101.2K
15:44 3,995.00 3,995.00 3,994.80 3,994.80 56.3K
15:45 3,994.90 3,994.90 3,993.80 3,993.80 152.4K
15:46 3,993.60 3,995.10 3,993.60 3,995.10 188.3K
15:47 3,996.40 3,996.70 3,996.40 3,996.70 162.2K
15:48 3,997.20 3,997.20 3,994.80 3,994.80 107.4K
15:49 3,995.40 3,995.90 3,995.40 3,995.90 84.1K
15:50 3,996.20 3,996.20 3,995.70 3,995.70 109.1K
15:51 3,996.30 3,996.30 3,996.30 3,996.30 127.0K
15:52 3,996.60 3,996.60 3,994.90 3,994.90 87.1K
15:53 3,995.50 3,995.50 3,995.40 3,995.40 64.6K
15:54 3,995.30 3,995.30 3,994.80 3,994.80 332.5K
15:55 3,994.20 3,994.70 3,994.20 3,994.70 50.7K
15:56 3,994.80 3,994.80 3,993.20 3,993.20 139.7K
15:57 3,992.50 3,993.10 3,992.50 3,993.10 162.3K
15:58 3,993.10 3,993.60 3,993.10 3,993.60 82.0K
15:59 3,995.30 3,996.40 3,995.30 3,996.40 137.8K
16:00 3,995.10 3,995.10 3,995.10 3,995.10 125.5K
16:01 3,995.10 3,995.10 3,995.10 3,995.10 0.0K
16:02 3,995.10 3,995.10 3,995.10 3,995.10 0.0K
16:03 3,995.10 3,995.10 3,995.10 3,995.10 0.0K
16:04 3,995.10 3,995.10 3,992.90 3,992.90 4,644.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible